Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7217 | Ticks modelled | 13434 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 35436.41 | Gross profit | 78066.23 | Gross loss | -42629.82 |
Profit factor | 1.83 | Expected payoff | 23.12 | ||
Absolute drawdown | 6.40 | Maximal drawdown | 8538.00 (19.20%) | Relative drawdown | 57.10% (3758.06) |
Total trades | 1533 | Short positions (won %) | 867 (42.10%) | Long positions (won %) | 666 (48.35%) |
Profit trades (% of total) | 687 (44.81%) | Loss trades (% of total) | 846 (55.19%) | ||
Largest | profit trade | 134.21 | loss trade | -172.81 | |
Average | profit trade | 113.63 | loss trade | -50.39 | |
Maximum | consecutive wins (profit in money) | 55 (7048.26) | consecutive losses (loss in money) | 137 (-7336.91) | |
Maximal | consecutive profit (count of wins) | 7048.26 (55) | consecutive loss (count of losses) | -7336.91 (137) | |
Average | consecutive wins | 15 | consecutive losses | 19 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.05.02 03:00 | sell | 1 | 0.10 | 167.034 | 0.000 | 0.000 | ||
2 | 2024.05.02 03:00 | modify | 1 | 0.10 | 167.034 | 169.534 | 165.134 | ||
3 | 2024.05.02 04:00 | sell | 2 | 0.10 | 167.097 | 0.000 | 0.000 | ||
4 | 2024.05.02 04:00 | modify | 2 | 0.10 | 167.097 | 169.597 | 165.197 | ||
5 | 2024.05.02 05:00 | sell | 3 | 0.10 | 167.026 | 0.000 | 0.000 | ||
6 | 2024.05.02 05:00 | modify | 3 | 0.10 | 167.026 | 169.526 | 165.126 | ||
7 | 2024.05.02 06:00 | sell | 4 | 0.10 | 166.858 | 0.000 | 0.000 | ||
8 | 2024.05.02 06:00 | modify | 4 | 0.10 | 166.858 | 169.358 | 164.958 | ||
9 | 2024.05.02 08:00 | sell | 5 | 0.10 | 166.632 | 0.000 | 0.000 | ||
10 | 2024.05.02 08:00 | modify | 5 | 0.10 | 166.632 | 169.132 | 164.732 | ||
11 | 2024.05.02 14:00 | t/p | 1 | 0.10 | 165.134 | 169.534 | 165.134 | 130.68 | 1130.68 |
12 | 2024.05.02 14:00 | t/p | 2 | 0.10 | 165.197 | 169.597 | 165.197 | 130.67 | 1261.35 |
13 | 2024.05.02 14:00 | t/p | 3 | 0.10 | 165.126 | 169.526 | 165.126 | 130.68 | 1392.03 |
14 | 2024.05.02 15:00 | t/p | 4 | 0.10 | 164.958 | 169.358 | 164.958 | 130.68 | 1522.71 |
15 | 2024.05.02 15:00 | t/p | 5 | 0.10 | 164.732 | 169.132 | 164.732 | 130.67 | 1653.38 |
16 | 2024.05.06 03:00 | sell | 6 | 0.10 | 165.527 | 0.000 | 0.000 | ||
17 | 2024.05.06 03:00 | modify | 6 | 0.10 | 165.527 | 168.027 | 163.627 | ||
18 | 2024.05.06 04:00 | sell | 7 | 0.10 | 165.688 | 0.000 | 0.000 | ||
19 | 2024.05.06 04:00 | modify | 7 | 0.10 | 165.688 | 168.188 | 163.788 | ||
20 | 2024.05.06 05:00 | sell | 8 | 0.10 | 165.674 | 0.000 | 0.000 | ||
21 | 2024.05.06 05:00 | modify | 8 | 0.10 | 165.674 | 168.174 | 163.774 | ||
22 | 2024.05.06 07:00 | sell | 9 | 0.10 | 165.404 | 0.000 | 0.000 | ||
23 | 2024.05.06 07:00 | modify | 9 | 0.10 | 165.404 | 167.904 | 163.504 | ||
24 | 2024.05.06 08:00 | sell | 10 | 0.10 | 165.514 | 0.000 | 0.000 | ||
25 | 2024.05.06 08:00 | modify | 10 | 0.10 | 165.514 | 168.014 | 163.614 | ||
26 | 2024.05.06 09:00 | sell | 11 | 0.10 | 165.542 | 0.000 | 0.000 | ||
27 | 2024.05.06 09:00 | modify | 11 | 0.10 | 165.542 | 168.042 | 163.642 | ||
28 | 2024.05.06 10:00 | sell | 12 | 0.10 | 165.614 | 0.000 | 0.000 | ||
29 | 2024.05.06 10:00 | modify | 12 | 0.10 | 165.614 | 168.114 | 163.714 | ||
30 | 2024.05.06 11:00 | sell | 13 | 0.10 | 165.686 | 0.000 | 0.000 | ||
31 | 2024.05.06 11:00 | modify | 13 | 0.10 | 165.686 | 168.186 | 163.786 | ||
32 | 2024.05.06 12:00 | sell | 14 | 0.10 | 165.631 | 0.000 | 0.000 | ||
33 | 2024.05.06 12:00 | modify | 14 | 0.10 | 165.631 | 168.131 | 163.731 | ||
34 | 2024.05.06 13:00 | sell | 15 | 0.10 | 165.603 | 0.000 | 0.000 | ||
35 | 2024.05.06 13:00 | modify | 15 | 0.10 | 165.603 | 168.103 | 163.703 | ||
36 | 2024.05.06 14:00 | close | 15 | 0.10 | 165.913 | 168.103 | 163.703 | -21.32 | 1632.06 |
37 | 2024.05.06 14:00 | close | 14 | 0.10 | 165.913 | 168.131 | 163.731 | -19.39 | 1612.67 |
38 | 2024.05.06 14:00 | close | 13 | 0.10 | 165.913 | 168.186 | 163.786 | -15.61 | 1597.06 |
39 | 2024.05.06 14:00 | close | 12 | 0.10 | 165.913 | 168.114 | 163.714 | -20.56 | 1576.50 |
40 | 2024.05.06 14:00 | close | 11 | 0.10 | 165.913 | 168.042 | 163.642 | -25.51 | 1550.99 |
41 | 2024.05.06 14:00 | close | 10 | 0.10 | 165.913 | 168.014 | 163.614 | -27.44 | 1523.55 |
42 | 2024.05.06 14:00 | close | 9 | 0.10 | 165.913 | 167.904 | 163.504 | -35.01 | 1488.54 |
43 | 2024.05.06 14:00 | close | 8 | 0.10 | 165.913 | 168.174 | 163.774 | -16.44 | 1472.10 |
44 | 2024.05.06 14:00 | close | 7 | 0.10 | 165.913 | 168.188 | 163.788 | -15.47 | 1456.63 |
45 | 2024.05.06 14:00 | close | 6 | 0.10 | 165.913 | 168.027 | 163.627 | -26.55 | 1430.08 |
46 | 2024.05.06 16:00 | buy | 16 | 0.10 | 165.866 | 0.000 | 0.000 | ||
47 | 2024.05.06 16:00 | modify | 16 | 0.10 | 165.866 | 163.366 | 167.766 | ||
48 | 2024.05.06 17:00 | buy | 17 | 0.10 | 165.848 | 0.000 | 0.000 | ||
49 | 2024.05.06 17:00 | modify | 17 | 0.10 | 165.848 | 163.348 | 167.748 | ||
50 | 2024.05.06 18:00 | buy | 18 | 0.10 | 165.848 | 0.000 | 0.000 | ||
51 | 2024.05.06 18:00 | modify | 18 | 0.10 | 165.848 | 163.348 | 167.748 | ||
52 | 2024.05.06 19:00 | buy | 19 | 0.10 | 165.861 | 0.000 | 0.000 | ||
53 | 2024.05.06 19:00 | modify | 19 | 0.10 | 165.861 | 163.361 | 167.761 | ||
54 | 2024.05.06 20:00 | buy | 20 | 0.10 | 165.776 | 0.000 | 0.000 | ||
55 | 2024.05.06 20:00 | modify | 20 | 0.10 | 165.776 | 163.276 | 167.676 | ||
56 | 2024.05.06 21:00 | buy | 21 | 0.10 | 165.719 | 0.000 | 0.000 | ||
57 | 2024.05.06 21:00 | modify | 21 | 0.10 | 165.719 | 163.219 | 167.619 | ||
58 | 2024.05.07 07:00 | buy | 22 | 0.10 | 166.163 | 0.000 | 0.000 | ||
59 | 2024.05.07 07:00 | modify | 22 | 0.10 | 166.163 | 163.663 | 168.063 | ||
60 | 2024.05.07 08:00 | buy | 23 | 0.10 | 165.928 | 0.000 | 0.000 | ||
61 | 2024.05.07 08:00 | modify | 23 | 0.10 | 165.928 | 163.428 | 167.828 | ||
62 | 2024.05.07 09:00 | buy | 24 | 0.10 | 166.221 | 0.000 | 0.000 | ||
63 | 2024.05.07 09:00 | modify | 24 | 0.10 | 166.221 | 163.721 | 168.121 | ||
64 | 2024.05.07 10:00 | buy | 25 | 0.10 | 166.328 | 0.000 | 0.000 | ||
65 | 2024.05.07 10:00 | modify | 25 | 0.10 | 166.328 | 163.828 | 168.228 | ||
66 | 2024.05.07 18:00 | buy | 26 | 0.10 | 166.375 | 0.000 | 0.000 | ||
67 | 2024.05.07 18:00 | modify | 26 | 0.10 | 166.375 | 163.875 | 168.275 | ||
68 | 2024.05.07 19:00 | buy | 27 | 0.10 | 166.403 | 0.000 | 0.000 | ||
69 | 2024.05.07 19:00 | modify | 27 | 0.10 | 166.403 | 163.903 | 168.303 | ||
70 | 2024.05.07 20:00 | buy | 28 | 0.10 | 166.361 | 0.000 | 0.000 | ||
71 | 2024.05.07 20:00 | modify | 28 | 0.10 | 166.361 | 163.861 | 168.261 | ||
72 | 2024.05.07 21:00 | buy | 29 | 0.10 | 166.363 | 0.000 | 0.000 | ||
73 | 2024.05.07 21:00 | modify | 29 | 0.10 | 166.363 | 163.863 | 168.263 | ||
74 | 2024.05.09 09:00 | buy | 30 | 0.10 | 167.220 | 0.000 | 0.000 | ||
75 | 2024.05.09 09:00 | modify | 30 | 0.10 | 167.220 | 164.720 | 169.120 | ||
76 | 2024.05.09 12:00 | buy | 31 | 0.10 | 167.242 | 0.000 | 0.000 | ||
77 | 2024.05.09 12:00 | modify | 31 | 0.10 | 167.242 | 164.742 | 169.142 | ||
78 | 2024.05.09 14:00 | t/p | 21 | 0.10 | 167.619 | 163.219 | 167.619 | 132.31 | 1562.39 |
79 | 2024.05.09 15:00 | t/p | 20 | 0.10 | 167.676 | 163.276 | 167.676 | 132.32 | 1694.70 |
80 | 2024.05.09 16:00 | t/p | 17 | 0.10 | 167.748 | 163.348 | 167.748 | 132.31 | 1827.01 |
81 | 2024.05.09 16:00 | t/p | 18 | 0.10 | 167.748 | 163.348 | 167.748 | 132.31 | 1959.31 |
82 | 2024.05.10 02:00 | t/p | 16 | 0.10 | 167.766 | 163.366 | 167.766 | 132.63 | 2091.94 |
83 | 2024.05.10 02:00 | t/p | 19 | 0.10 | 167.761 | 163.361 | 167.761 | 132.62 | 2224.57 |
84 | 2024.05.10 03:00 | t/p | 23 | 0.10 | 167.828 | 163.428 | 167.828 | 132.31 | 2356.87 |
85 | 2024.05.10 15:00 | buy | 32 | 0.10 | 167.804 | 0.000 | 0.000 | ||
86 | 2024.05.10 15:00 | modify | 32 | 0.10 | 167.804 | 165.304 | 169.704 | ||
87 | 2024.05.10 20:00 | buy | 33 | 0.10 | 167.830 | 0.000 | 0.000 | ||
88 | 2024.05.10 20:00 | modify | 33 | 0.10 | 167.830 | 165.330 | 169.730 | ||
89 | 2024.05.12 21:00 | buy | 34 | 0.10 | 167.663 | 0.000 | 0.000 | ||
90 | 2024.05.12 21:00 | modify | 34 | 0.10 | 167.663 | 165.163 | 169.563 | ||
91 | 2024.05.13 03:00 | buy | 35 | 0.10 | 167.785 | 0.000 | 0.000 | ||
92 | 2024.05.13 03:00 | modify | 35 | 0.10 | 167.785 | 165.285 | 169.685 | ||
93 | 2024.05.13 04:00 | buy | 36 | 0.10 | 167.805 | 0.000 | 0.000 | ||
94 | 2024.05.13 04:00 | modify | 36 | 0.10 | 167.805 | 165.305 | 169.705 | ||
95 | 2024.05.13 05:00 | buy | 37 | 0.10 | 167.826 | 0.000 | 0.000 | ||
96 | 2024.05.13 05:00 | modify | 37 | 0.10 | 167.826 | 165.326 | 169.726 | ||
97 | 2024.05.13 06:00 | buy | 38 | 0.10 | 167.915 | 0.000 | 0.000 | ||
98 | 2024.05.13 06:00 | modify | 38 | 0.10 | 167.915 | 165.415 | 169.815 | ||
99 | 2024.05.13 07:00 | buy | 39 | 0.10 | 167.876 | 0.000 | 0.000 | ||
100 | 2024.05.13 07:00 | modify | 39 | 0.10 | 167.876 | 165.376 | 169.776 | ||
101 | 2024.05.13 09:00 | t/p | 22 | 0.10 | 168.063 | 163.663 | 168.063 | 132.62 | 2489.49 |
102 | 2024.05.13 10:00 | t/p | 24 | 0.10 | 168.121 | 163.721 | 168.121 | 132.63 | 2622.12 |
103 | 2024.05.13 12:00 | t/p | 25 | 0.10 | 168.228 | 163.828 | 168.228 | 132.63 | 2754.76 |
104 | 2024.05.13 13:00 | t/p | 26 | 0.10 | 168.275 | 163.875 | 168.275 | 132.62 | 2887.38 |
105 | 2024.05.13 13:00 | t/p | 28 | 0.10 | 168.261 | 163.861 | 168.261 | 132.63 | 3020.01 |
106 | 2024.05.13 13:00 | t/p | 29 | 0.10 | 168.263 | 163.863 | 168.263 | 132.63 | 3152.64 |
107 | 2024.05.13 14:00 | t/p | 27 | 0.10 | 168.303 | 163.903 | 168.303 | 132.63 | 3285.27 |
108 | 2024.05.14 13:00 | t/p | 30 | 0.10 | 169.120 | 164.720 | 169.120 | 131.68 | 3416.95 |
109 | 2024.05.14 13:00 | t/p | 31 | 0.10 | 169.142 | 164.742 | 169.142 | 131.69 | 3548.63 |
110 | 2024.05.15 09:00 | close | 39 | 0.10 | 168.563 | 165.376 | 169.776 | 47.90 | 3596.53 |
111 | 2024.05.15 09:00 | close | 38 | 0.10 | 168.563 | 165.415 | 169.815 | 45.22 | 3641.75 |
112 | 2024.05.15 09:00 | close | 37 | 0.10 | 168.563 | 165.326 | 169.726 | 51.34 | 3693.09 |
113 | 2024.05.15 09:00 | close | 36 | 0.10 | 168.563 | 165.305 | 169.705 | 52.79 | 3745.88 |
114 | 2024.05.15 09:00 | close | 35 | 0.10 | 168.563 | 165.285 | 169.685 | 54.16 | 3800.04 |
115 | 2024.05.15 09:00 | close | 34 | 0.10 | 168.563 | 165.163 | 169.563 | 62.88 | 3862.92 |
116 | 2024.05.15 09:00 | close | 33 | 0.10 | 168.563 | 165.330 | 169.730 | 51.39 | 3914.30 |
117 | 2024.05.15 09:00 | close | 32 | 0.10 | 168.563 | 165.304 | 169.704 | 53.18 | 3967.48 |
118 | 2024.05.16 13:00 | sell | 40 | 0.10 | 168.716 | 0.000 | 0.000 | ||
119 | 2024.05.16 13:00 | modify | 40 | 0.10 | 168.716 | 171.216 | 166.816 | ||
120 | 2024.05.16 15:00 | sell | 41 | 0.10 | 168.815 | 0.000 | 0.000 | ||
121 | 2024.05.16 15:00 | modify | 41 | 0.10 | 168.815 | 171.315 | 166.915 | ||
122 | 2024.05.16 16:00 | sell | 42 | 0.10 | 168.836 | 0.000 | 0.000 | ||
123 | 2024.05.16 16:00 | modify | 42 | 0.10 | 168.836 | 171.336 | 166.936 | ||
124 | 2024.05.16 18:00 | sell | 43 | 0.10 | 168.766 | 0.000 | 0.000 | ||
125 | 2024.05.16 18:00 | modify | 43 | 0.10 | 168.766 | 171.266 | 166.866 | ||
126 | 2024.05.16 19:00 | sell | 44 | 0.10 | 168.852 | 0.000 | 0.000 | ||
127 | 2024.05.16 19:00 | modify | 44 | 0.10 | 168.852 | 171.352 | 166.952 | ||
128 | 2024.05.16 20:00 | sell | 45 | 0.10 | 168.889 | 0.000 | 0.000 | ||
129 | 2024.05.16 20:00 | modify | 45 | 0.10 | 168.889 | 171.389 | 166.989 | ||
130 | 2024.05.16 21:00 | sell | 46 | 0.10 | 168.818 | 0.000 | 0.000 | ||
131 | 2024.05.16 21:00 | modify | 46 | 0.10 | 168.818 | 171.318 | 166.918 | ||
132 | 2024.05.17 02:00 | close | 46 | 0.10 | 169.242 | 171.318 | 166.918 | -30.02 | 3937.46 |
133 | 2024.05.17 02:00 | close | 45 | 0.10 | 169.242 | 171.389 | 166.989 | -25.14 | 3912.31 |
134 | 2024.05.17 02:00 | close | 44 | 0.10 | 169.242 | 171.352 | 166.952 | -27.68 | 3884.63 |
135 | 2024.05.17 02:00 | close | 43 | 0.10 | 169.242 | 171.266 | 166.866 | -33.60 | 3851.03 |
136 | 2024.05.17 02:00 | close | 42 | 0.10 | 169.242 | 171.336 | 166.936 | -28.78 | 3822.24 |
137 | 2024.05.17 02:00 | close | 41 | 0.10 | 169.242 | 171.315 | 166.915 | -30.23 | 3792.01 |
138 | 2024.05.17 02:00 | close | 40 | 0.10 | 169.242 | 171.216 | 166.816 | -37.03 | 3754.98 |
139 | 2024.05.17 07:00 | buy | 47 | 0.10 | 169.101 | 0.000 | 0.000 | ||
140 | 2024.05.17 07:00 | modify | 47 | 0.10 | 169.101 | 166.601 | 171.001 | ||
141 | 2024.05.17 09:00 | buy | 48 | 0.10 | 169.051 | 0.000 | 0.000 | ||
142 | 2024.05.17 09:00 | modify | 48 | 0.10 | 169.051 | 166.551 | 170.951 | ||
143 | 2024.05.17 10:00 | buy | 49 | 0.10 | 169.028 | 0.000 | 0.000 | ||
144 | 2024.05.17 10:00 | modify | 49 | 0.10 | 169.028 | 166.528 | 170.928 | ||
145 | 2024.05.17 11:00 | buy | 50 | 0.10 | 168.931 | 0.000 | 0.000 | ||
146 | 2024.05.17 11:00 | modify | 50 | 0.10 | 168.931 | 166.431 | 170.831 | ||
147 | 2024.05.17 12:00 | buy | 51 | 0.10 | 169.025 | 0.000 | 0.000 | ||
148 | 2024.05.17 12:00 | modify | 51 | 0.10 | 169.025 | 166.525 | 170.925 | ||
149 | 2024.05.17 13:00 | buy | 52 | 0.10 | 168.950 | 0.000 | 0.000 | ||
150 | 2024.05.17 13:00 | modify | 52 | 0.10 | 168.950 | 166.450 | 170.850 | ||
151 | 2024.05.17 14:00 | buy | 53 | 0.10 | 169.090 | 0.000 | 0.000 | ||
152 | 2024.05.17 14:00 | modify | 53 | 0.10 | 169.090 | 166.590 | 170.990 | ||
153 | 2024.05.17 15:00 | buy | 54 | 0.10 | 169.052 | 0.000 | 0.000 | ||
154 | 2024.05.17 15:00 | modify | 54 | 0.10 | 169.052 | 166.552 | 170.952 | ||
155 | 2024.05.17 16:00 | buy | 55 | 0.10 | 169.117 | 0.000 | 0.000 | ||
156 | 2024.05.17 16:00 | modify | 55 | 0.10 | 169.117 | 166.617 | 171.017 | ||
157 | 2024.05.17 17:00 | buy | 56 | 0.10 | 169.167 | 0.000 | 0.000 | ||
158 | 2024.05.17 17:00 | modify | 56 | 0.10 | 169.167 | 166.667 | 171.067 | ||
159 | 2024.05.17 20:00 | buy | 57 | 0.10 | 169.285 | 0.000 | 0.000 | ||
160 | 2024.05.17 20:00 | modify | 57 | 0.10 | 169.285 | 166.785 | 171.185 | ||
161 | 2024.05.19 21:00 | buy | 58 | 0.10 | 168.977 | 0.000 | 0.000 | ||
162 | 2024.05.19 21:00 | modify | 58 | 0.10 | 168.977 | 166.477 | 170.877 | ||
163 | 2024.05.20 04:00 | buy | 59 | 0.10 | 169.422 | 0.000 | 0.000 | ||
164 | 2024.05.20 04:00 | modify | 59 | 0.10 | 169.422 | 166.922 | 171.322 | ||
165 | 2024.05.20 06:00 | buy | 60 | 0.10 | 169.440 | 0.000 | 0.000 | ||
166 | 2024.05.20 06:00 | modify | 60 | 0.10 | 169.440 | 166.940 | 171.340 | ||
167 | 2024.05.20 07:00 | buy | 61 | 0.10 | 169.441 | 0.000 | 0.000 | ||
168 | 2024.05.20 07:00 | modify | 61 | 0.10 | 169.441 | 166.941 | 171.341 | ||
169 | 2024.05.20 08:00 | buy | 62 | 0.10 | 169.355 | 0.000 | 0.000 | ||
170 | 2024.05.20 08:00 | modify | 62 | 0.10 | 169.355 | 166.855 | 171.255 | ||
171 | 2024.05.20 09:00 | buy | 63 | 0.10 | 169.326 | 0.000 | 0.000 | ||
172 | 2024.05.20 09:00 | modify | 63 | 0.10 | 169.326 | 166.826 | 171.226 | ||
173 | 2024.05.20 10:00 | buy | 64 | 0.10 | 169.271 | 0.000 | 0.000 | ||
174 | 2024.05.20 10:00 | modify | 64 | 0.10 | 169.271 | 166.771 | 171.171 | ||
175 | 2024.05.20 11:00 | buy | 65 | 0.10 | 169.285 | 0.000 | 0.000 | ||
176 | 2024.05.20 11:00 | modify | 65 | 0.10 | 169.285 | 166.785 | 171.185 | ||
177 | 2024.05.20 12:00 | buy | 66 | 0.10 | 169.171 | 0.000 | 0.000 | ||
178 | 2024.05.20 12:00 | modify | 66 | 0.10 | 169.171 | 166.671 | 171.071 | ||
179 | 2024.05.30 01:00 | close | 66 | 0.10 | 169.893 | 166.671 | 171.071 | 53.46 | 3808.44 |
180 | 2024.05.30 01:00 | close | 65 | 0.10 | 169.893 | 166.785 | 171.185 | 45.61 | 3854.05 |
181 | 2024.05.30 01:00 | close | 64 | 0.10 | 169.893 | 166.771 | 171.171 | 46.58 | 3900.63 |
182 | 2024.05.30 01:00 | close | 63 | 0.10 | 169.893 | 166.826 | 171.226 | 42.79 | 3943.42 |
183 | 2024.05.30 01:00 | close | 62 | 0.10 | 169.893 | 166.855 | 171.255 | 40.80 | 3984.23 |
184 | 2024.05.30 01:00 | close | 61 | 0.10 | 169.893 | 166.941 | 171.341 | 34.88 | 4019.11 |
185 | 2024.05.30 01:00 | close | 60 | 0.10 | 169.893 | 166.940 | 171.340 | 34.95 | 4054.06 |
186 | 2024.05.30 01:00 | close | 59 | 0.10 | 169.893 | 166.922 | 171.322 | 36.19 | 4090.25 |
187 | 2024.05.30 01:00 | close | 58 | 0.10 | 169.893 | 166.477 | 170.877 | 67.13 | 4157.38 |
188 | 2024.05.30 01:00 | close | 57 | 0.10 | 169.893 | 166.785 | 171.185 | 45.93 | 4203.31 |
189 | 2024.05.30 01:00 | close | 56 | 0.10 | 169.893 | 166.667 | 171.067 | 54.05 | 4257.36 |
190 | 2024.05.30 01:00 | close | 55 | 0.10 | 169.893 | 166.617 | 171.017 | 57.49 | 4314.84 |
191 | 2024.05.30 01:00 | close | 54 | 0.10 | 169.893 | 166.552 | 170.952 | 61.96 | 4376.80 |
192 | 2024.05.30 01:00 | close | 53 | 0.10 | 169.893 | 166.590 | 170.990 | 59.35 | 4436.15 |
193 | 2024.05.30 01:00 | close | 52 | 0.10 | 169.893 | 166.450 | 170.850 | 68.98 | 4505.13 |
194 | 2024.05.30 01:00 | close | 51 | 0.10 | 169.893 | 166.525 | 170.925 | 63.82 | 4568.94 |
195 | 2024.05.30 01:00 | close | 50 | 0.10 | 169.893 | 166.431 | 170.831 | 70.29 | 4639.23 |
196 | 2024.05.30 01:00 | close | 49 | 0.10 | 169.893 | 166.528 | 170.928 | 63.62 | 4702.85 |
197 | 2024.05.30 01:00 | close | 48 | 0.10 | 169.893 | 166.551 | 170.951 | 62.03 | 4764.88 |
198 | 2024.05.30 01:00 | close | 47 | 0.10 | 169.893 | 166.601 | 171.001 | 58.59 | 4823.46 |
199 | 2024.06.03 10:00 | buy | 67 | 0.10 | 170.211 | 0.000 | 0.000 | ||
200 | 2024.06.03 10:00 | modify | 67 | 0.10 | 170.211 | 167.711 | 172.111 | ||
201 | 2024.06.03 11:00 | close | 67 | 0.10 | 169.857 | 167.711 | 172.111 | -24.35 | 4799.11 |
202 | 2024.06.03 12:00 | sell | 68 | 0.10 | 170.082 | 0.000 | 0.000 | ||
203 | 2024.06.03 12:00 | modify | 68 | 0.10 | 170.082 | 172.582 | 168.182 | ||
204 | 2024.06.03 13:00 | sell | 69 | 0.10 | 170.016 | 0.000 | 0.000 | ||
205 | 2024.06.03 13:00 | modify | 69 | 0.10 | 170.016 | 172.516 | 168.116 | ||
206 | 2024.06.03 14:00 | sell | 70 | 0.10 | 169.971 | 0.000 | 0.000 | ||
207 | 2024.06.03 14:00 | modify | 70 | 0.10 | 169.971 | 172.471 | 168.071 | ||
208 | 2024.06.03 16:00 | sell | 71 | 0.10 | 169.915 | 0.000 | 0.000 | ||
209 | 2024.06.03 16:00 | modify | 71 | 0.10 | 169.915 | 172.415 | 168.015 | ||
210 | 2024.06.03 17:00 | sell | 72 | 0.10 | 169.878 | 0.000 | 0.000 | ||
211 | 2024.06.03 17:00 | modify | 72 | 0.10 | 169.878 | 172.378 | 167.978 | ||
212 | 2024.06.03 18:00 | sell | 73 | 0.10 | 170.046 | 0.000 | 0.000 | ||
213 | 2024.06.03 18:00 | modify | 73 | 0.10 | 170.046 | 172.546 | 168.146 | ||
214 | 2024.06.03 19:00 | sell | 74 | 0.10 | 170.235 | 0.000 | 0.000 | ||
215 | 2024.06.03 19:00 | modify | 74 | 0.10 | 170.235 | 172.735 | 168.335 | ||
216 | 2024.06.03 20:00 | sell | 75 | 0.10 | 170.298 | 0.000 | 0.000 | ||
217 | 2024.06.03 20:00 | modify | 75 | 0.10 | 170.298 | 172.798 | 168.398 | ||
218 | 2024.06.03 21:00 | sell | 76 | 0.10 | 170.056 | 0.000 | 0.000 | ||
219 | 2024.06.03 21:00 | modify | 76 | 0.10 | 170.056 | 172.556 | 168.156 | ||
220 | 2024.06.04 03:00 | sell | 77 | 0.10 | 170.567 | 0.000 | 0.000 | ||
221 | 2024.06.04 03:00 | modify | 77 | 0.10 | 170.567 | 173.067 | 168.667 | ||
222 | 2024.06.04 04:00 | sell | 78 | 0.10 | 170.577 | 0.000 | 0.000 | ||
223 | 2024.06.04 04:00 | modify | 78 | 0.10 | 170.577 | 173.077 | 168.677 | ||
224 | 2024.06.04 05:00 | sell | 79 | 0.10 | 170.506 | 0.000 | 0.000 | ||
225 | 2024.06.04 05:00 | modify | 79 | 0.10 | 170.506 | 173.006 | 168.606 | ||
226 | 2024.06.04 06:00 | sell | 80 | 0.10 | 170.297 | 0.000 | 0.000 | ||
227 | 2024.06.04 06:00 | modify | 80 | 0.10 | 170.297 | 172.797 | 168.397 | ||
228 | 2024.06.04 07:00 | sell | 81 | 0.10 | 169.938 | 0.000 | 0.000 | ||
229 | 2024.06.04 07:00 | modify | 81 | 0.10 | 169.938 | 172.438 | 168.038 | ||
230 | 2024.06.04 10:00 | t/p | 77 | 0.10 | 168.667 | 173.067 | 168.667 | 130.67 | 4929.78 |
231 | 2024.06.04 10:00 | t/p | 78 | 0.10 | 168.677 | 173.077 | 168.677 | 130.68 | 5060.46 |
232 | 2024.06.04 11:00 | t/p | 68 | 0.10 | 168.182 | 172.582 | 168.182 | 129.82 | 5190.28 |
233 | 2024.06.04 11:00 | t/p | 73 | 0.10 | 168.146 | 172.546 | 168.146 | 129.82 | 5320.10 |
234 | 2024.06.04 11:00 | t/p | 74 | 0.10 | 168.335 | 172.735 | 168.335 | 129.82 | 5449.91 |
235 | 2024.06.04 11:00 | t/p | 75 | 0.10 | 168.398 | 172.798 | 168.398 | 129.82 | 5579.73 |
236 | 2024.06.04 11:00 | t/p | 76 | 0.10 | 168.156 | 172.556 | 168.156 | 129.82 | 5709.55 |
237 | 2024.06.04 11:00 | t/p | 79 | 0.10 | 168.606 | 173.006 | 168.606 | 130.68 | 5840.23 |
238 | 2024.06.04 11:00 | t/p | 80 | 0.10 | 168.397 | 172.797 | 168.397 | 130.67 | 5970.90 |
239 | 2024.06.04 15:00 | t/p | 69 | 0.10 | 168.116 | 172.516 | 168.116 | 129.82 | 6100.71 |
240 | 2024.06.04 15:00 | t/p | 70 | 0.10 | 168.071 | 172.471 | 168.071 | 129.82 | 6230.53 |
241 | 2024.06.04 15:00 | t/p | 81 | 0.10 | 168.038 | 172.438 | 168.038 | 130.68 | 6361.21 |
242 | 2024.06.05 09:00 | close | 72 | 0.10 | 169.958 | 172.378 | 167.978 | -7.23 | 6353.98 |
243 | 2024.06.05 09:00 | close | 71 | 0.10 | 169.958 | 172.415 | 168.015 | -4.69 | 6349.29 |
244 | 2024.06.06 03:00 | buy | 82 | 0.10 | 169.559 | 0.000 | 0.000 | ||
245 | 2024.06.06 03:00 | modify | 82 | 0.10 | 169.559 | 167.059 | 171.459 | ||
246 | 2024.06.06 04:00 | buy | 83 | 0.10 | 169.451 | 0.000 | 0.000 | ||
247 | 2024.06.06 04:00 | modify | 83 | 0.10 | 169.451 | 166.951 | 171.351 | ||
248 | 2024.06.06 05:00 | buy | 84 | 0.10 | 169.579 | 0.000 | 0.000 | ||
249 | 2024.06.06 05:00 | modify | 84 | 0.10 | 169.579 | 167.079 | 171.479 | ||
250 | 2024.06.06 06:00 | buy | 85 | 0.10 | 169.725 | 0.000 | 0.000 | ||
251 | 2024.06.06 06:00 | modify | 85 | 0.10 | 169.725 | 167.225 | 171.625 | ||
252 | 2024.06.06 07:00 | buy | 86 | 0.10 | 169.884 | 0.000 | 0.000 | ||
253 | 2024.06.06 07:00 | modify | 86 | 0.10 | 169.884 | 167.384 | 171.784 | ||
254 | 2024.06.06 08:00 | buy | 87 | 0.10 | 170.031 | 0.000 | 0.000 | ||
255 | 2024.06.06 08:00 | modify | 87 | 0.10 | 170.031 | 167.531 | 171.931 | ||
256 | 2024.06.06 09:00 | buy | 88 | 0.10 | 169.887 | 0.000 | 0.000 | ||
257 | 2024.06.06 09:00 | modify | 88 | 0.10 | 169.887 | 167.387 | 171.787 | ||
258 | 2024.06.06 10:00 | buy | 89 | 0.10 | 169.720 | 0.000 | 0.000 | ||
259 | 2024.06.06 10:00 | modify | 89 | 0.10 | 169.720 | 167.220 | 171.620 | ||
260 | 2024.06.06 11:00 | buy | 90 | 0.10 | 169.741 | 0.000 | 0.000 | ||
261 | 2024.06.06 11:00 | modify | 90 | 0.10 | 169.741 | 167.241 | 171.641 | ||
262 | 2024.06.06 12:00 | buy | 91 | 0.10 | 169.769 | 0.000 | 0.000 | ||
263 | 2024.06.06 12:00 | modify | 91 | 0.10 | 169.769 | 167.269 | 171.669 | ||
264 | 2024.06.06 13:00 | buy | 92 | 0.10 | 170.085 | 0.000 | 0.000 | ||
265 | 2024.06.06 13:00 | modify | 92 | 0.10 | 170.085 | 167.585 | 171.985 | ||
266 | 2024.06.06 14:00 | buy | 93 | 0.10 | 169.987 | 0.000 | 0.000 | ||
267 | 2024.06.06 14:00 | modify | 93 | 0.10 | 169.987 | 167.487 | 171.887 | ||
268 | 2024.06.06 15:00 | buy | 94 | 0.10 | 169.755 | 0.000 | 0.000 | ||
269 | 2024.06.06 15:00 | modify | 94 | 0.10 | 169.755 | 167.255 | 171.655 | ||
270 | 2024.06.06 16:00 | buy | 95 | 0.10 | 169.763 | 0.000 | 0.000 | ||
271 | 2024.06.06 16:00 | modify | 95 | 0.10 | 169.763 | 167.263 | 171.663 | ||
272 | 2024.06.06 17:00 | buy | 96 | 0.10 | 169.568 | 0.000 | 0.000 | ||
273 | 2024.06.06 17:00 | modify | 96 | 0.10 | 169.568 | 167.068 | 171.468 | ||
274 | 2024.06.06 18:00 | buy | 97 | 0.10 | 169.685 | 0.000 | 0.000 | ||
275 | 2024.06.06 18:00 | modify | 97 | 0.10 | 169.685 | 167.185 | 171.585 | ||
276 | 2024.06.06 19:00 | buy | 98 | 0.10 | 169.605 | 0.000 | 0.000 | ||
277 | 2024.06.06 19:00 | modify | 98 | 0.10 | 169.605 | 167.105 | 171.505 | ||
278 | 2024.06.06 20:00 | buy | 99 | 0.10 | 169.479 | 0.000 | 0.000 | ||
279 | 2024.06.06 20:00 | modify | 99 | 0.10 | 169.479 | 166.979 | 171.379 | ||
280 | 2024.06.06 21:00 | buy | 100 | 0.10 | 169.411 | 0.000 | 0.000 | ||
281 | 2024.06.06 21:00 | modify | 100 | 0.10 | 169.411 | 166.911 | 171.311 | ||
282 | 2024.06.07 03:00 | buy | 101 | 0.10 | 169.812 | 0.000 | 0.000 | ||
283 | 2024.06.07 03:00 | modify | 101 | 0.10 | 169.812 | 167.312 | 171.712 | ||
284 | 2024.06.09 22:00 | close | 101 | 0.10 | 168.829 | 167.312 | 171.712 | -67.64 | 6281.65 |
285 | 2024.06.09 22:00 | close | 100 | 0.10 | 168.829 | 166.911 | 171.311 | -39.73 | 6241.92 |
286 | 2024.06.09 22:00 | close | 99 | 0.10 | 168.829 | 166.979 | 171.379 | -44.41 | 6197.51 |
287 | 2024.06.09 22:00 | close | 98 | 0.10 | 168.829 | 167.105 | 171.505 | -53.08 | 6144.42 |
288 | 2024.06.09 22:00 | close | 97 | 0.10 | 168.829 | 167.185 | 171.585 | -58.58 | 6085.84 |
289 | 2024.06.09 22:00 | close | 96 | 0.10 | 168.829 | 167.068 | 171.468 | -50.53 | 6035.30 |
290 | 2024.06.09 22:00 | close | 95 | 0.10 | 168.829 | 167.263 | 171.663 | -63.95 | 5971.35 |
291 | 2024.06.09 22:00 | close | 94 | 0.10 | 168.829 | 167.255 | 171.655 | -63.40 | 5907.94 |
292 | 2024.06.09 22:00 | close | 93 | 0.10 | 168.829 | 167.487 | 171.887 | -79.36 | 5828.58 |
293 | 2024.06.09 22:00 | close | 92 | 0.10 | 168.829 | 167.585 | 171.985 | -86.10 | 5742.47 |
294 | 2024.06.09 22:00 | close | 91 | 0.10 | 168.829 | 167.269 | 171.669 | -64.36 | 5678.11 |
295 | 2024.06.09 22:00 | close | 90 | 0.10 | 168.829 | 167.241 | 171.641 | -62.43 | 5615.67 |
296 | 2024.06.09 22:00 | close | 89 | 0.10 | 168.829 | 167.220 | 171.620 | -60.99 | 5554.68 |
297 | 2024.06.09 22:00 | close | 88 | 0.10 | 168.829 | 167.387 | 171.787 | -72.48 | 5482.19 |
298 | 2024.06.09 22:00 | close | 87 | 0.10 | 168.829 | 167.531 | 171.931 | -82.39 | 5399.80 |
299 | 2024.06.09 22:00 | close | 86 | 0.10 | 168.829 | 167.384 | 171.784 | -72.27 | 5327.52 |
300 | 2024.06.09 22:00 | close | 85 | 0.10 | 168.829 | 167.225 | 171.625 | -61.33 | 5266.19 |
301 | 2024.06.09 22:00 | close | 84 | 0.10 | 168.829 | 167.079 | 171.479 | -51.29 | 5214.89 |
302 | 2024.06.09 22:00 | close | 83 | 0.10 | 168.829 | 166.951 | 171.351 | -42.48 | 5172.41 |
303 | 2024.06.09 22:00 | close | 82 | 0.10 | 168.829 | 167.059 | 171.459 | -49.91 | 5122.49 |
304 | 2024.06.10 03:00 | sell | 102 | 0.10 | 169.030 | 0.000 | 0.000 | ||
305 | 2024.06.10 03:00 | modify | 102 | 0.10 | 169.030 | 171.530 | 167.130 | ||
306 | 2024.06.10 04:00 | sell | 103 | 0.10 | 169.022 | 0.000 | 0.000 | ||
307 | 2024.06.10 04:00 | modify | 103 | 0.10 | 169.022 | 171.522 | 167.122 | ||
308 | 2024.06.10 05:00 | sell | 104 | 0.10 | 168.971 | 0.000 | 0.000 | ||
309 | 2024.06.10 05:00 | modify | 104 | 0.10 | 168.971 | 171.471 | 167.071 | ||
310 | 2024.06.10 06:00 | sell | 105 | 0.10 | 168.897 | 0.000 | 0.000 | ||
311 | 2024.06.10 06:00 | modify | 105 | 0.10 | 168.897 | 171.397 | 166.997 | ||
312 | 2024.06.10 07:00 | sell | 106 | 0.10 | 168.911 | 0.000 | 0.000 | ||
313 | 2024.06.10 07:00 | modify | 106 | 0.10 | 168.911 | 171.411 | 167.011 | ||
314 | 2024.06.10 08:00 | sell | 107 | 0.10 | 169.001 | 0.000 | 0.000 | ||
315 | 2024.06.10 08:00 | modify | 107 | 0.10 | 169.001 | 171.501 | 167.101 | ||
316 | 2024.06.10 12:00 | sell | 108 | 0.10 | 168.701 | 0.000 | 0.000 | ||
317 | 2024.06.10 12:00 | modify | 108 | 0.10 | 168.701 | 171.201 | 166.801 | ||
318 | 2024.06.10 16:00 | sell | 109 | 0.10 | 168.704 | 0.000 | 0.000 | ||
319 | 2024.06.10 16:00 | modify | 109 | 0.10 | 168.704 | 171.204 | 166.804 | ||
320 | 2024.06.10 17:00 | sell | 110 | 0.10 | 168.829 | 0.000 | 0.000 | ||
321 | 2024.06.10 17:00 | modify | 110 | 0.10 | 168.829 | 171.329 | 166.929 | ||
322 | 2024.06.10 18:00 | sell | 111 | 0.10 | 168.918 | 0.000 | 0.000 | ||
323 | 2024.06.10 18:00 | modify | 111 | 0.10 | 168.918 | 171.418 | 167.018 | ||
324 | 2024.06.10 19:00 | sell | 112 | 0.10 | 169.038 | 0.000 | 0.000 | ||
325 | 2024.06.10 19:00 | modify | 112 | 0.10 | 169.038 | 171.538 | 167.138 | ||
326 | 2024.06.10 20:00 | sell | 113 | 0.10 | 168.992 | 0.000 | 0.000 | ||
327 | 2024.06.10 20:00 | modify | 113 | 0.10 | 168.992 | 171.492 | 167.092 | ||
328 | 2024.06.10 21:00 | sell | 114 | 0.10 | 168.894 | 0.000 | 0.000 | ||
329 | 2024.06.10 21:00 | modify | 114 | 0.10 | 168.894 | 171.394 | 166.994 | ||
330 | 2024.06.11 03:00 | sell | 115 | 0.10 | 169.362 | 0.000 | 0.000 | ||
331 | 2024.06.11 03:00 | modify | 115 | 0.10 | 169.362 | 171.862 | 167.462 | ||
332 | 2024.06.11 04:00 | sell | 116 | 0.10 | 169.299 | 0.000 | 0.000 | ||
333 | 2024.06.11 04:00 | modify | 116 | 0.10 | 169.299 | 171.799 | 167.399 | ||
334 | 2024.06.11 05:00 | sell | 117 | 0.10 | 169.350 | 0.000 | 0.000 | ||
335 | 2024.06.11 05:00 | modify | 117 | 0.10 | 169.350 | 171.850 | 167.450 | ||
336 | 2024.06.11 06:00 | sell | 118 | 0.10 | 169.316 | 0.000 | 0.000 | ||
337 | 2024.06.11 06:00 | modify | 118 | 0.10 | 169.316 | 171.816 | 167.416 | ||
338 | 2024.06.11 07:00 | sell | 119 | 0.10 | 169.355 | 0.000 | 0.000 | ||
339 | 2024.06.11 07:00 | modify | 119 | 0.10 | 169.355 | 171.855 | 167.455 | ||
340 | 2024.06.11 08:00 | sell | 120 | 0.10 | 169.360 | 0.000 | 0.000 | ||
341 | 2024.06.11 08:00 | modify | 120 | 0.10 | 169.360 | 171.860 | 167.460 | ||
342 | 2024.06.11 09:00 | sell | 121 | 0.10 | 168.935 | 0.000 | 0.000 | ||
343 | 2024.06.11 09:00 | modify | 121 | 0.10 | 168.935 | 171.435 | 167.035 | ||
344 | 2024.06.12 12:00 | close | 121 | 0.10 | 169.385 | 171.435 | 167.035 | -31.81 | 5090.68 |
345 | 2024.06.12 12:00 | close | 120 | 0.10 | 169.385 | 171.860 | 167.460 | -2.58 | 5088.10 |
346 | 2024.06.12 12:00 | close | 119 | 0.10 | 169.385 | 171.855 | 167.455 | -2.93 | 5085.16 |
347 | 2024.06.12 12:00 | close | 118 | 0.10 | 169.385 | 171.816 | 167.416 | -5.61 | 5079.55 |
348 | 2024.06.12 12:00 | close | 117 | 0.10 | 169.385 | 171.850 | 167.450 | -3.27 | 5076.28 |
349 | 2024.06.12 12:00 | close | 116 | 0.10 | 169.385 | 171.799 | 167.399 | -6.78 | 5069.49 |
350 | 2024.06.12 12:00 | close | 115 | 0.10 | 169.385 | 171.862 | 167.462 | -2.44 | 5067.05 |
351 | 2024.06.12 12:00 | close | 114 | 0.10 | 169.385 | 171.394 | 166.994 | -35.50 | 5031.55 |
352 | 2024.06.12 12:00 | close | 113 | 0.10 | 169.385 | 171.492 | 167.092 | -28.76 | 5002.79 |
353 | 2024.06.12 12:00 | close | 112 | 0.10 | 169.385 | 171.538 | 167.138 | -25.60 | 4977.20 |
354 | 2024.06.12 12:00 | close | 111 | 0.10 | 169.385 | 171.418 | 167.018 | -33.85 | 4943.35 |
355 | 2024.06.12 12:00 | close | 110 | 0.10 | 169.385 | 171.329 | 166.929 | -39.97 | 4903.38 |
356 | 2024.06.12 12:00 | close | 109 | 0.10 | 169.385 | 171.204 | 166.804 | -48.57 | 4854.82 |
357 | 2024.06.12 12:00 | close | 108 | 0.10 | 169.385 | 171.201 | 166.801 | -48.78 | 4806.04 |
358 | 2024.06.12 12:00 | close | 107 | 0.10 | 169.385 | 171.501 | 167.101 | -28.14 | 4777.90 |
359 | 2024.06.12 12:00 | close | 106 | 0.10 | 169.385 | 171.411 | 167.011 | -34.33 | 4743.57 |
360 | 2024.06.12 12:00 | close | 105 | 0.10 | 169.385 | 171.397 | 166.997 | -35.30 | 4708.28 |
361 | 2024.06.12 12:00 | close | 104 | 0.10 | 169.385 | 171.471 | 167.071 | -30.21 | 4678.07 |
362 | 2024.06.12 12:00 | close | 103 | 0.10 | 169.385 | 171.522 | 167.122 | -26.70 | 4651.37 |
363 | 2024.06.12 12:00 | close | 102 | 0.10 | 169.385 | 171.530 | 167.130 | -26.15 | 4625.23 |
364 | 2024.06.12 13:00 | buy | 122 | 0.10 | 169.097 | 0.000 | 0.000 | ||
365 | 2024.06.12 13:00 | modify | 122 | 0.10 | 169.097 | 166.597 | 170.997 | ||
366 | 2024.06.12 14:00 | buy | 123 | 0.10 | 168.842 | 0.000 | 0.000 | ||
367 | 2024.06.12 14:00 | modify | 123 | 0.10 | 168.842 | 166.342 | 170.742 | ||
368 | 2024.06.12 15:00 | buy | 124 | 0.10 | 169.015 | 0.000 | 0.000 | ||
369 | 2024.06.12 15:00 | modify | 124 | 0.10 | 169.015 | 166.515 | 170.915 | ||
370 | 2024.06.12 16:00 | buy | 125 | 0.10 | 169.043 | 0.000 | 0.000 | ||
371 | 2024.06.12 16:00 | modify | 125 | 0.10 | 169.043 | 166.543 | 170.943 | ||
372 | 2024.06.12 17:00 | buy | 126 | 0.10 | 168.975 | 0.000 | 0.000 | ||
373 | 2024.06.12 17:00 | modify | 126 | 0.10 | 168.975 | 166.475 | 170.875 | ||
374 | 2024.06.12 18:00 | buy | 127 | 0.10 | 168.961 | 0.000 | 0.000 | ||
375 | 2024.06.12 18:00 | modify | 127 | 0.10 | 168.961 | 166.461 | 170.861 | ||
376 | 2024.06.12 19:00 | buy | 128 | 0.10 | 169.342 | 0.000 | 0.000 | ||
377 | 2024.06.12 19:00 | modify | 128 | 0.10 | 169.342 | 166.842 | 171.242 | ||
378 | 2024.06.12 21:00 | buy | 129 | 0.10 | 169.195 | 0.000 | 0.000 | ||
379 | 2024.06.12 21:00 | modify | 129 | 0.10 | 169.195 | 166.695 | 171.095 | ||
380 | 2024.06.13 14:00 | buy | 130 | 0.10 | 169.588 | 0.000 | 0.000 | ||
381 | 2024.06.13 14:00 | modify | 130 | 0.10 | 169.588 | 167.088 | 171.488 | ||
382 | 2024.06.13 15:00 | buy | 131 | 0.10 | 169.078 | 0.000 | 0.000 | ||
383 | 2024.06.13 15:00 | modify | 131 | 0.10 | 169.078 | 166.578 | 170.978 | ||
384 | 2024.06.13 16:00 | close | 131 | 0.10 | 168.612 | 166.578 | 170.978 | -32.06 | 4593.17 |
385 | 2024.06.13 16:00 | close | 130 | 0.10 | 168.612 | 167.088 | 171.488 | -67.16 | 4526.01 |
386 | 2024.06.13 16:00 | close | 129 | 0.10 | 168.612 | 166.695 | 171.095 | -39.16 | 4486.84 |
387 | 2024.06.13 16:00 | close | 128 | 0.10 | 168.612 | 166.842 | 171.242 | -49.28 | 4437.56 |
388 | 2024.06.13 16:00 | close | 127 | 0.10 | 168.612 | 166.461 | 170.861 | -23.06 | 4414.49 |
389 | 2024.06.13 16:00 | close | 126 | 0.10 | 168.612 | 166.475 | 170.875 | -24.03 | 4390.46 |
390 | 2024.06.13 16:00 | close | 125 | 0.10 | 168.612 | 166.543 | 170.943 | -28.71 | 4361.74 |
391 | 2024.06.13 16:00 | close | 124 | 0.10 | 168.612 | 166.515 | 170.915 | -26.78 | 4334.96 |
392 | 2024.06.13 16:00 | close | 123 | 0.10 | 168.612 | 166.342 | 170.742 | -14.88 | 4320.08 |
393 | 2024.06.13 16:00 | close | 122 | 0.10 | 168.612 | 166.597 | 170.997 | -32.42 | 4287.65 |
394 | 2024.06.13 20:00 | sell | 132 | 0.10 | 168.691 | 0.000 | 0.000 | ||
395 | 2024.06.13 20:00 | modify | 132 | 0.10 | 168.691 | 171.191 | 166.791 | ||
396 | 2024.06.13 21:00 | sell | 133 | 0.10 | 168.468 | 0.000 | 0.000 | ||
397 | 2024.06.13 21:00 | modify | 133 | 0.10 | 168.468 | 170.968 | 166.568 | ||
398 | 2024.06.14 03:00 | sell | 134 | 0.10 | 169.011 | 0.000 | 0.000 | ||
399 | 2024.06.14 03:00 | modify | 134 | 0.10 | 169.011 | 171.511 | 167.111 | ||
400 | 2024.06.14 04:00 | sell | 135 | 0.10 | 169.498 | 0.000 | 0.000 | ||
401 | 2024.06.14 04:00 | modify | 135 | 0.10 | 169.498 | 171.998 | 167.598 | ||
402 | 2024.06.14 05:00 | sell | 136 | 0.10 | 169.571 | 0.000 | 0.000 | ||
403 | 2024.06.14 05:00 | modify | 136 | 0.10 | 169.571 | 172.071 | 167.671 | ||
404 | 2024.06.14 06:00 | close | 136 | 0.10 | 169.734 | 172.071 | 167.671 | -11.21 | 4276.44 |
405 | 2024.06.14 06:00 | close | 135 | 0.10 | 169.734 | 171.998 | 167.598 | -16.23 | 4260.21 |
406 | 2024.06.14 06:00 | close | 134 | 0.10 | 169.734 | 171.511 | 167.111 | -49.73 | 4210.48 |
407 | 2024.06.14 06:00 | close | 133 | 0.10 | 169.734 | 170.968 | 166.568 | -87.93 | 4122.55 |
408 | 2024.06.14 06:00 | close | 132 | 0.10 | 169.734 | 171.191 | 166.791 | -72.59 | 4049.95 |
409 | 2024.06.14 07:00 | buy | 137 | 0.10 | 169.444 | 0.000 | 0.000 | ||
410 | 2024.06.14 07:00 | modify | 137 | 0.10 | 169.444 | 166.944 | 171.344 | ||
411 | 2024.06.14 08:00 | buy | 138 | 0.10 | 168.855 | 0.000 | 0.000 | ||
412 | 2024.06.14 08:00 | modify | 138 | 0.10 | 168.855 | 166.355 | 170.755 | ||
413 | 2024.06.14 09:00 | close | 138 | 0.10 | 168.384 | 166.355 | 170.755 | -32.41 | 4017.54 |
414 | 2024.06.14 09:00 | close | 137 | 0.10 | 168.384 | 166.944 | 171.344 | -72.94 | 3944.60 |
415 | 2024.06.14 15:00 | sell | 139 | 0.10 | 168.190 | 0.000 | 0.000 | ||
416 | 2024.06.14 15:00 | modify | 139 | 0.10 | 168.190 | 170.690 | 166.290 | ||
417 | 2024.06.14 16:00 | sell | 140 | 0.10 | 168.273 | 0.000 | 0.000 | ||
418 | 2024.06.14 16:00 | modify | 140 | 0.10 | 168.273 | 170.773 | 166.373 | ||
419 | 2024.06.14 17:00 | sell | 141 | 0.10 | 168.334 | 0.000 | 0.000 | ||
420 | 2024.06.14 17:00 | modify | 141 | 0.10 | 168.334 | 170.834 | 166.434 | ||
421 | 2024.06.14 18:00 | sell | 142 | 0.10 | 168.290 | 0.000 | 0.000 | ||
422 | 2024.06.14 18:00 | modify | 142 | 0.10 | 168.290 | 170.790 | 166.390 | ||
423 | 2024.06.14 19:00 | sell | 143 | 0.10 | 168.276 | 0.000 | 0.000 | ||
424 | 2024.06.14 19:00 | modify | 143 | 0.10 | 168.276 | 170.776 | 166.376 | ||
425 | 2024.06.14 20:00 | sell | 144 | 0.10 | 168.404 | 0.000 | 0.000 | ||
426 | 2024.06.14 20:00 | modify | 144 | 0.10 | 168.404 | 170.904 | 166.504 | ||
427 | 2024.06.16 21:00 | sell | 145 | 0.10 | 168.250 | 0.000 | 0.000 | ||
428 | 2024.06.16 21:00 | modify | 145 | 0.10 | 168.250 | 170.750 | 166.350 | ||
429 | 2024.06.17 03:00 | sell | 146 | 0.10 | 168.527 | 0.000 | 0.000 | ||
430 | 2024.06.17 03:00 | modify | 146 | 0.10 | 168.527 | 171.027 | 166.627 | ||
431 | 2024.06.17 04:00 | sell | 147 | 0.10 | 168.435 | 0.000 | 0.000 | ||
432 | 2024.06.17 04:00 | modify | 147 | 0.10 | 168.435 | 170.935 | 166.535 | ||
433 | 2024.06.17 05:00 | sell | 148 | 0.10 | 168.462 | 0.000 | 0.000 | ||
434 | 2024.06.17 05:00 | modify | 148 | 0.10 | 168.462 | 170.962 | 166.562 | ||
435 | 2024.06.17 06:00 | sell | 149 | 0.10 | 168.465 | 0.000 | 0.000 | ||
436 | 2024.06.17 06:00 | modify | 149 | 0.10 | 168.465 | 170.965 | 166.565 | ||
437 | 2024.06.17 07:00 | sell | 150 | 0.10 | 168.327 | 0.000 | 0.000 | ||
438 | 2024.06.17 07:00 | modify | 150 | 0.10 | 168.327 | 170.827 | 166.427 | ||
439 | 2024.06.17 08:00 | sell | 151 | 0.10 | 168.591 | 0.000 | 0.000 | ||
440 | 2024.06.17 08:00 | modify | 151 | 0.10 | 168.591 | 171.091 | 166.691 | ||
441 | 2024.06.17 09:00 | sell | 152 | 0.10 | 168.795 | 0.000 | 0.000 | ||
442 | 2024.06.17 09:00 | modify | 152 | 0.10 | 168.795 | 171.295 | 166.895 | ||
443 | 2024.06.17 10:00 | sell | 153 | 0.10 | 168.864 | 0.000 | 0.000 | ||
444 | 2024.06.17 10:00 | modify | 153 | 0.10 | 168.864 | 171.364 | 166.964 | ||
445 | 2024.06.17 11:00 | sell | 154 | 0.10 | 168.821 | 0.000 | 0.000 | ||
446 | 2024.06.17 11:00 | modify | 154 | 0.10 | 168.821 | 171.321 | 166.921 | ||
447 | 2024.06.17 12:00 | sell | 155 | 0.10 | 169.043 | 0.000 | 0.000 | ||
448 | 2024.06.17 12:00 | modify | 155 | 0.10 | 169.043 | 171.543 | 167.143 | ||
449 | 2024.06.17 13:00 | sell | 156 | 0.10 | 169.163 | 0.000 | 0.000 | ||
450 | 2024.06.17 13:00 | modify | 156 | 0.10 | 169.163 | 171.663 | 167.263 | ||
451 | 2024.06.17 14:00 | sell | 157 | 0.10 | 169.197 | 0.000 | 0.000 | ||
452 | 2024.06.17 14:00 | modify | 157 | 0.10 | 169.197 | 171.697 | 167.297 | ||
453 | 2024.06.17 15:00 | sell | 158 | 0.10 | 169.153 | 0.000 | 0.000 | ||
454 | 2024.06.17 15:00 | modify | 158 | 0.10 | 169.153 | 171.653 | 167.253 | ||
455 | 2024.06.17 17:00 | close | 158 | 0.10 | 169.253 | 171.653 | 167.253 | -6.88 | 3937.72 |
456 | 2024.06.17 17:00 | close | 157 | 0.10 | 169.253 | 171.697 | 167.297 | -3.85 | 3933.87 |
457 | 2024.06.17 17:00 | close | 156 | 0.10 | 169.253 | 171.663 | 167.263 | -6.19 | 3927.68 |
458 | 2024.06.17 17:00 | close | 155 | 0.10 | 169.253 | 171.543 | 167.143 | -14.44 | 3913.24 |
459 | 2024.06.17 17:00 | close | 154 | 0.10 | 169.253 | 171.321 | 166.921 | -29.71 | 3883.53 |
460 | 2024.06.17 17:00 | close | 153 | 0.10 | 169.253 | 171.364 | 166.964 | -26.76 | 3856.77 |
461 | 2024.06.17 17:00 | close | 152 | 0.10 | 169.253 | 171.295 | 166.895 | -31.50 | 3825.27 |
462 | 2024.06.17 17:00 | close | 151 | 0.10 | 169.253 | 171.091 | 166.691 | -45.53 | 3779.74 |
463 | 2024.06.17 17:00 | close | 150 | 0.10 | 169.253 | 170.827 | 166.427 | -63.69 | 3716.05 |
464 | 2024.06.17 17:00 | close | 149 | 0.10 | 169.253 | 170.965 | 166.565 | -54.20 | 3661.85 |
465 | 2024.06.17 17:00 | close | 148 | 0.10 | 169.253 | 170.962 | 166.562 | -54.40 | 3607.45 |
466 | 2024.06.17 17:00 | close | 147 | 0.10 | 169.253 | 170.935 | 166.535 | -56.26 | 3551.19 |
467 | 2024.06.17 17:00 | close | 146 | 0.10 | 169.253 | 171.027 | 166.627 | -49.93 | 3501.26 |
468 | 2024.06.17 17:00 | close | 145 | 0.10 | 169.253 | 170.750 | 166.350 | -69.84 | 3431.42 |
469 | 2024.06.17 17:00 | close | 144 | 0.10 | 169.253 | 170.904 | 166.504 | -59.25 | 3372.17 |
470 | 2024.06.17 17:00 | close | 143 | 0.10 | 169.253 | 170.776 | 166.376 | -68.06 | 3304.10 |
471 | 2024.06.17 17:00 | close | 142 | 0.10 | 169.253 | 170.790 | 166.390 | -67.09 | 3237.01 |
472 | 2024.06.17 17:00 | close | 141 | 0.10 | 169.253 | 170.834 | 166.434 | -64.07 | 3172.94 |
473 | 2024.06.17 17:00 | close | 140 | 0.10 | 169.253 | 170.773 | 166.373 | -68.26 | 3104.67 |
474 | 2024.06.17 17:00 | close | 139 | 0.10 | 169.253 | 170.690 | 166.290 | -73.97 | 3030.70 |
475 | 2024.06.17 18:00 | buy | 159 | 0.10 | 169.227 | 0.000 | 0.000 | ||
476 | 2024.06.17 18:00 | modify | 159 | 0.10 | 169.227 | 166.727 | 171.127 | ||
477 | 2024.06.17 21:00 | buy | 160 | 0.10 | 169.071 | 0.000 | 0.000 | ||
478 | 2024.06.17 21:00 | modify | 160 | 0.10 | 169.071 | 166.571 | 170.971 | ||
479 | 2024.06.18 03:00 | buy | 161 | 0.10 | 169.097 | 0.000 | 0.000 | ||
480 | 2024.06.18 03:00 | modify | 161 | 0.10 | 169.097 | 166.597 | 170.997 | ||
481 | 2024.06.18 04:00 | buy | 162 | 0.10 | 169.094 | 0.000 | 0.000 | ||
482 | 2024.06.18 04:00 | modify | 162 | 0.10 | 169.094 | 166.594 | 170.994 | ||
483 | 2024.06.18 05:00 | buy | 163 | 0.10 | 169.122 | 0.000 | 0.000 | ||
484 | 2024.06.18 05:00 | modify | 163 | 0.10 | 169.122 | 166.622 | 171.022 | ||
485 | 2024.06.18 06:00 | buy | 164 | 0.10 | 169.279 | 0.000 | 0.000 | ||
486 | 2024.06.18 06:00 | modify | 164 | 0.10 | 169.279 | 166.779 | 171.179 | ||
487 | 2024.06.18 12:00 | buy | 165 | 0.10 | 169.438 | 0.000 | 0.000 | ||
488 | 2024.06.18 12:00 | modify | 165 | 0.10 | 169.438 | 166.938 | 171.338 | ||
489 | 2024.06.18 13:00 | buy | 166 | 0.10 | 169.403 | 0.000 | 0.000 | ||
490 | 2024.06.18 13:00 | modify | 166 | 0.10 | 169.403 | 166.903 | 171.303 | ||
491 | 2024.06.18 16:00 | buy | 167 | 0.10 | 169.497 | 0.000 | 0.000 | ||
492 | 2024.06.18 16:00 | modify | 167 | 0.10 | 169.497 | 166.997 | 171.397 | ||
493 | 2024.06.18 17:00 | buy | 168 | 0.10 | 169.401 | 0.000 | 0.000 | ||
494 | 2024.06.18 17:00 | modify | 168 | 0.10 | 169.401 | 166.901 | 171.301 | ||
495 | 2024.06.18 18:00 | buy | 169 | 0.10 | 169.488 | 0.000 | 0.000 | ||
496 | 2024.06.18 18:00 | modify | 169 | 0.10 | 169.488 | 166.988 | 171.388 | ||
497 | 2024.06.18 19:00 | buy | 170 | 0.10 | 169.493 | 0.000 | 0.000 | ||
498 | 2024.06.18 19:00 | modify | 170 | 0.10 | 169.493 | 166.993 | 171.393 | ||
499 | 2024.06.18 20:00 | buy | 171 | 0.10 | 169.552 | 0.000 | 0.000 | ||
500 | 2024.06.18 20:00 | modify | 171 | 0.10 | 169.552 | 167.052 | 171.452 | ||
501 | 2024.06.18 21:00 | buy | 172 | 0.10 | 169.382 | 0.000 | 0.000 | ||
502 | 2024.06.18 21:00 | modify | 172 | 0.10 | 169.382 | 166.882 | 171.282 | ||
503 | 2024.06.19 03:00 | buy | 173 | 0.10 | 169.517 | 0.000 | 0.000 | ||
504 | 2024.06.19 03:00 | modify | 173 | 0.10 | 169.517 | 167.017 | 171.417 | ||
505 | 2024.06.19 04:00 | buy | 174 | 0.10 | 169.532 | 0.000 | 0.000 | ||
506 | 2024.06.19 04:00 | modify | 174 | 0.10 | 169.532 | 167.032 | 171.432 | ||
507 | 2024.06.19 05:00 | buy | 175 | 0.10 | 169.497 | 0.000 | 0.000 | ||
508 | 2024.06.19 05:00 | modify | 175 | 0.10 | 169.497 | 166.997 | 171.397 | ||
509 | 2024.06.19 06:00 | buy | 176 | 0.10 | 169.453 | 0.000 | 0.000 | ||
510 | 2024.06.19 06:00 | modify | 176 | 0.10 | 169.453 | 166.953 | 171.353 | ||
511 | 2024.06.19 07:00 | buy | 177 | 0.10 | 169.222 | 0.000 | 0.000 | ||
512 | 2024.06.19 07:00 | modify | 177 | 0.10 | 169.222 | 166.722 | 171.122 | ||
513 | 2024.06.19 08:00 | buy | 178 | 0.10 | 169.396 | 0.000 | 0.000 | ||
514 | 2024.06.19 08:00 | modify | 178 | 0.10 | 169.396 | 166.896 | 171.296 | ||
515 | 2024.06.21 08:00 | close | 178 | 0.10 | 169.522 | 166.896 | 171.296 | 9.93 | 3040.63 |
516 | 2024.06.21 08:00 | close | 177 | 0.10 | 169.522 | 166.722 | 171.122 | 21.90 | 3062.53 |
517 | 2024.06.21 08:00 | close | 176 | 0.10 | 169.522 | 166.953 | 171.353 | 6.00 | 3068.53 |
518 | 2024.06.21 08:00 | close | 175 | 0.10 | 169.522 | 166.997 | 171.397 | 2.98 | 3071.51 |
519 | 2024.06.21 08:00 | close | 174 | 0.10 | 169.522 | 167.032 | 171.432 | 0.57 | 3072.08 |
520 | 2024.06.21 08:00 | close | 173 | 0.10 | 169.522 | 167.017 | 171.417 | 1.60 | 3073.68 |
521 | 2024.06.21 08:00 | close | 172 | 0.10 | 169.522 | 166.882 | 171.282 | 11.21 | 3084.89 |
522 | 2024.06.21 08:00 | close | 171 | 0.10 | 169.522 | 167.052 | 171.452 | -0.49 | 3084.40 |
523 | 2024.06.21 08:00 | close | 170 | 0.10 | 169.522 | 166.993 | 171.393 | 3.57 | 3087.96 |
524 | 2024.06.21 08:00 | close | 169 | 0.10 | 169.522 | 166.988 | 171.388 | 3.91 | 3091.87 |
525 | 2024.06.21 08:00 | close | 168 | 0.10 | 169.522 | 166.901 | 171.301 | 9.90 | 3101.76 |
526 | 2024.06.21 08:00 | close | 167 | 0.10 | 169.522 | 166.997 | 171.397 | 3.30 | 3105.06 |
527 | 2024.06.21 08:00 | close | 166 | 0.10 | 169.522 | 166.903 | 171.303 | 9.76 | 3114.82 |
528 | 2024.06.21 08:00 | close | 165 | 0.10 | 169.522 | 166.938 | 171.338 | 7.36 | 3122.17 |
529 | 2024.06.21 08:00 | close | 164 | 0.10 | 169.522 | 166.779 | 171.179 | 18.30 | 3140.47 |
530 | 2024.06.21 08:00 | close | 163 | 0.10 | 169.522 | 166.622 | 171.022 | 29.10 | 3169.56 |
531 | 2024.06.21 08:00 | close | 162 | 0.10 | 169.522 | 166.594 | 170.994 | 31.03 | 3200.59 |
532 | 2024.06.21 08:00 | close | 161 | 0.10 | 169.522 | 166.597 | 170.997 | 30.82 | 3231.41 |
533 | 2024.06.21 08:00 | close | 160 | 0.10 | 169.522 | 166.571 | 170.971 | 32.92 | 3264.33 |
534 | 2024.06.21 08:00 | close | 159 | 0.10 | 169.522 | 166.727 | 171.127 | 22.18 | 3286.51 |
535 | 2024.06.21 09:00 | sell | 179 | 0.10 | 169.800 | 0.000 | 0.000 | ||
536 | 2024.06.21 09:00 | modify | 179 | 0.10 | 169.800 | 172.300 | 167.900 | ||
537 | 2024.06.21 10:00 | sell | 180 | 0.10 | 169.989 | 0.000 | 0.000 | ||
538 | 2024.06.21 10:00 | modify | 180 | 0.10 | 169.989 | 172.489 | 168.089 | ||
539 | 2024.06.21 11:00 | sell | 181 | 0.10 | 169.831 | 0.000 | 0.000 | ||
540 | 2024.06.21 11:00 | modify | 181 | 0.10 | 169.831 | 172.331 | 167.931 | ||
541 | 2024.06.21 12:00 | sell | 182 | 0.10 | 169.843 | 0.000 | 0.000 | ||
542 | 2024.06.21 12:00 | modify | 182 | 0.10 | 169.843 | 172.343 | 167.943 | ||
543 | 2024.06.21 13:00 | sell | 183 | 0.10 | 169.963 | 0.000 | 0.000 | ||
544 | 2024.06.21 13:00 | modify | 183 | 0.10 | 169.963 | 172.463 | 168.063 | ||
545 | 2024.06.21 14:00 | sell | 184 | 0.10 | 170.007 | 0.000 | 0.000 | ||
546 | 2024.06.21 14:00 | modify | 184 | 0.10 | 170.007 | 172.507 | 168.107 | ||
547 | 2024.06.21 15:00 | sell | 185 | 0.10 | 170.452 | 0.000 | 0.000 | ||
548 | 2024.06.21 15:00 | modify | 185 | 0.10 | 170.452 | 172.952 | 168.552 | ||
549 | 2024.06.21 16:00 | close | 185 | 0.10 | 170.542 | 172.952 | 168.552 | -6.19 | 3280.32 |
550 | 2024.06.21 16:00 | close | 184 | 0.10 | 170.542 | 172.507 | 168.107 | -36.79 | 3243.53 |
551 | 2024.06.21 16:00 | close | 183 | 0.10 | 170.542 | 172.463 | 168.063 | -39.82 | 3203.71 |
552 | 2024.06.21 16:00 | close | 182 | 0.10 | 170.542 | 172.343 | 167.943 | -48.07 | 3155.64 |
553 | 2024.06.21 16:00 | close | 181 | 0.10 | 170.542 | 172.331 | 167.931 | -48.90 | 3106.74 |
554 | 2024.06.21 16:00 | close | 180 | 0.10 | 170.542 | 172.489 | 168.089 | -38.03 | 3068.71 |
555 | 2024.06.21 16:00 | close | 179 | 0.10 | 170.542 | 172.300 | 167.900 | -51.03 | 3017.68 |
556 | 2024.06.26 03:00 | buy | 186 | 0.10 | 171.215 | 0.000 | 0.000 | ||
557 | 2024.06.26 03:00 | modify | 186 | 0.10 | 171.215 | 168.715 | 173.115 | ||
558 | 2024.06.26 04:00 | buy | 187 | 0.10 | 171.225 | 0.000 | 0.000 | ||
559 | 2024.06.26 04:00 | modify | 187 | 0.10 | 171.225 | 168.725 | 173.125 | ||
560 | 2024.06.26 05:00 | buy | 188 | 0.10 | 171.128 | 0.000 | 0.000 | ||
561 | 2024.06.26 05:00 | modify | 188 | 0.10 | 171.128 | 168.628 | 173.028 | ||
562 | 2024.06.26 06:00 | buy | 189 | 0.10 | 171.089 | 0.000 | 0.000 | ||
563 | 2024.06.26 06:00 | modify | 189 | 0.10 | 171.089 | 168.589 | 172.989 | ||
564 | 2024.06.26 07:00 | buy | 190 | 0.10 | 170.955 | 0.000 | 0.000 | ||
565 | 2024.06.26 07:00 | modify | 190 | 0.10 | 170.955 | 168.455 | 172.855 | ||
566 | 2024.06.26 08:00 | buy | 191 | 0.10 | 171.018 | 0.000 | 0.000 | ||
567 | 2024.06.26 08:00 | modify | 191 | 0.10 | 171.018 | 168.518 | 172.918 | ||
568 | 2024.06.26 09:00 | buy | 192 | 0.10 | 171.098 | 0.000 | 0.000 | ||
569 | 2024.06.26 09:00 | modify | 192 | 0.10 | 171.098 | 168.598 | 172.998 | ||
570 | 2024.06.26 10:00 | buy | 193 | 0.10 | 171.029 | 0.000 | 0.000 | ||
571 | 2024.06.26 10:00 | modify | 193 | 0.10 | 171.029 | 168.529 | 172.929 | ||
572 | 2024.06.26 11:00 | buy | 194 | 0.10 | 171.306 | 0.000 | 0.000 | ||
573 | 2024.06.26 11:00 | modify | 194 | 0.10 | 171.306 | 168.806 | 173.206 | ||
574 | 2024.06.26 13:00 | buy | 195 | 0.10 | 171.235 | 0.000 | 0.000 | ||
575 | 2024.06.26 13:00 | modify | 195 | 0.10 | 171.235 | 168.735 | 173.135 | ||
576 | 2024.06.26 14:00 | buy | 196 | 0.10 | 171.352 | 0.000 | 0.000 | ||
577 | 2024.06.26 14:00 | modify | 196 | 0.10 | 171.352 | 168.852 | 173.252 | ||
578 | 2024.06.27 03:00 | buy | 197 | 0.10 | 171.545 | 0.000 | 0.000 | ||
579 | 2024.06.27 03:00 | modify | 197 | 0.10 | 171.545 | 169.045 | 173.445 | ||
580 | 2024.06.27 04:00 | buy | 198 | 0.10 | 171.539 | 0.000 | 0.000 | ||
581 | 2024.06.27 04:00 | modify | 198 | 0.10 | 171.539 | 169.039 | 173.439 | ||
582 | 2024.06.27 05:00 | buy | 199 | 0.10 | 171.493 | 0.000 | 0.000 | ||
583 | 2024.06.27 05:00 | modify | 199 | 0.10 | 171.493 | 168.993 | 173.393 | ||
584 | 2024.06.27 06:00 | buy | 200 | 0.10 | 171.588 | 0.000 | 0.000 | ||
585 | 2024.06.27 06:00 | modify | 200 | 0.10 | 171.588 | 169.088 | 173.488 | ||
586 | 2024.06.27 07:00 | buy | 201 | 0.10 | 171.568 | 0.000 | 0.000 | ||
587 | 2024.06.27 07:00 | modify | 201 | 0.10 | 171.568 | 169.068 | 173.468 | ||
588 | 2024.06.27 08:00 | buy | 202 | 0.10 | 171.656 | 0.000 | 0.000 | ||
589 | 2024.06.27 08:00 | modify | 202 | 0.10 | 171.656 | 169.156 | 173.556 | ||
590 | 2024.06.27 09:00 | buy | 203 | 0.10 | 171.626 | 0.000 | 0.000 | ||
591 | 2024.06.27 09:00 | modify | 203 | 0.10 | 171.626 | 169.126 | 173.526 | ||
592 | 2024.06.27 10:00 | buy | 204 | 0.10 | 171.702 | 0.000 | 0.000 | ||
593 | 2024.06.27 10:00 | modify | 204 | 0.10 | 171.702 | 169.202 | 173.602 | ||
594 | 2024.06.27 12:00 | buy | 205 | 0.10 | 171.698 | 0.000 | 0.000 | ||
595 | 2024.06.27 12:00 | modify | 205 | 0.10 | 171.698 | 169.198 | 173.598 | ||
596 | 2024.07.01 01:00 | t/p | 186 | 0.10 | 173.115 | 168.715 | 173.115 | 132.31 | 3149.98 |
597 | 2024.07.01 01:00 | t/p | 187 | 0.10 | 173.125 | 168.725 | 173.125 | 132.32 | 3282.30 |
598 | 2024.07.01 01:00 | t/p | 188 | 0.10 | 173.028 | 168.628 | 173.028 | 132.31 | 3414.61 |
599 | 2024.07.01 01:00 | t/p | 189 | 0.10 | 172.989 | 168.589 | 172.989 | 132.31 | 3546.91 |
600 | 2024.07.01 01:00 | t/p | 190 | 0.10 | 172.855 | 168.455 | 172.855 | 132.31 | 3679.22 |
601 | 2024.07.01 01:00 | t/p | 191 | 0.10 | 172.918 | 168.518 | 172.918 | 132.31 | 3811.52 |
602 | 2024.07.01 01:00 | t/p | 192 | 0.10 | 172.998 | 168.598 | 172.998 | 132.31 | 3943.83 |
603 | 2024.07.01 01:00 | t/p | 193 | 0.10 | 172.929 | 168.529 | 172.929 | 132.31 | 4076.14 |
604 | 2024.07.01 01:00 | t/p | 194 | 0.10 | 173.206 | 168.806 | 173.206 | 132.31 | 4208.44 |
605 | 2024.07.01 01:00 | t/p | 195 | 0.10 | 173.135 | 168.735 | 173.135 | 132.32 | 4340.76 |
606 | 2024.07.01 05:00 | t/p | 196 | 0.10 | 173.252 | 168.852 | 173.252 | 132.32 | 4473.07 |
607 | 2024.07.01 07:00 | t/p | 197 | 0.10 | 173.445 | 169.045 | 173.445 | 131.37 | 4604.44 |
608 | 2024.07.01 07:00 | t/p | 198 | 0.10 | 173.439 | 169.039 | 173.439 | 131.36 | 4735.80 |
609 | 2024.07.01 07:00 | t/p | 199 | 0.10 | 173.393 | 168.993 | 173.393 | 131.37 | 4867.17 |
610 | 2024.07.01 07:00 | t/p | 201 | 0.10 | 173.468 | 169.068 | 173.468 | 131.37 | 4998.55 |
611 | 2024.07.01 14:00 | t/p | 200 | 0.10 | 173.488 | 169.088 | 173.488 | 131.37 | 5129.92 |
612 | 2024.07.01 14:00 | t/p | 202 | 0.10 | 173.556 | 169.156 | 173.556 | 131.36 | 5261.28 |
613 | 2024.07.01 14:00 | t/p | 203 | 0.10 | 173.526 | 169.126 | 173.526 | 131.36 | 5392.64 |
614 | 2024.07.01 14:00 | t/p | 204 | 0.10 | 173.602 | 169.202 | 173.602 | 131.37 | 5524.01 |
615 | 2024.07.01 14:00 | t/p | 205 | 0.10 | 173.598 | 169.198 | 173.598 | 131.36 | 5655.37 |
616 | 2024.07.02 11:00 | buy | 206 | 0.10 | 173.235 | 0.000 | 0.000 | ||
617 | 2024.07.02 11:00 | modify | 206 | 0.10 | 173.235 | 170.735 | 175.135 | ||
618 | 2024.07.02 12:00 | buy | 207 | 0.10 | 173.348 | 0.000 | 0.000 | ||
619 | 2024.07.02 12:00 | modify | 207 | 0.10 | 173.348 | 170.848 | 175.248 | ||
620 | 2024.07.02 13:00 | buy | 208 | 0.10 | 173.360 | 0.000 | 0.000 | ||
621 | 2024.07.02 13:00 | modify | 208 | 0.10 | 173.360 | 170.860 | 175.260 | ||
622 | 2024.07.02 14:00 | buy | 209 | 0.10 | 173.361 | 0.000 | 0.000 | ||
623 | 2024.07.02 14:00 | modify | 209 | 0.10 | 173.361 | 170.861 | 175.261 | ||
624 | 2024.07.02 15:00 | buy | 210 | 0.10 | 173.465 | 0.000 | 0.000 | ||
625 | 2024.07.02 15:00 | modify | 210 | 0.10 | 173.465 | 170.965 | 175.365 | ||
626 | 2024.07.02 16:00 | buy | 211 | 0.10 | 173.453 | 0.000 | 0.000 | ||
627 | 2024.07.02 16:00 | modify | 211 | 0.10 | 173.453 | 170.953 | 175.353 | ||
628 | 2024.07.02 17:00 | buy | 212 | 0.10 | 173.430 | 0.000 | 0.000 | ||
629 | 2024.07.02 17:00 | modify | 212 | 0.10 | 173.430 | 170.930 | 175.330 | ||
630 | 2024.07.02 18:00 | buy | 213 | 0.10 | 173.479 | 0.000 | 0.000 | ||
631 | 2024.07.02 18:00 | modify | 213 | 0.10 | 173.479 | 170.979 | 175.379 | ||
632 | 2024.07.02 21:00 | buy | 214 | 0.10 | 173.385 | 0.000 | 0.000 | ||
633 | 2024.07.02 21:00 | modify | 214 | 0.10 | 173.385 | 170.885 | 175.285 | ||
634 | 2024.07.04 17:00 | buy | 215 | 0.10 | 174.251 | 0.000 | 0.000 | ||
635 | 2024.07.04 17:00 | modify | 215 | 0.10 | 174.251 | 171.751 | 176.151 | ||
636 | 2024.07.04 18:00 | buy | 216 | 0.10 | 174.254 | 0.000 | 0.000 | ||
637 | 2024.07.04 18:00 | modify | 216 | 0.10 | 174.254 | 171.754 | 176.154 | ||
638 | 2024.07.04 19:00 | buy | 217 | 0.10 | 174.362 | 0.000 | 0.000 | ||
639 | 2024.07.04 19:00 | modify | 217 | 0.10 | 174.362 | 171.862 | 176.262 | ||
640 | 2024.07.04 20:00 | buy | 218 | 0.10 | 174.347 | 0.000 | 0.000 | ||
641 | 2024.07.04 20:00 | modify | 218 | 0.10 | 174.347 | 171.847 | 176.247 | ||
642 | 2024.07.04 21:00 | buy | 219 | 0.10 | 174.256 | 0.000 | 0.000 | ||
643 | 2024.07.04 21:00 | modify | 219 | 0.10 | 174.256 | 171.756 | 176.156 | ||
644 | 2024.07.05 03:00 | buy | 220 | 0.10 | 174.154 | 0.000 | 0.000 | ||
645 | 2024.07.05 03:00 | modify | 220 | 0.10 | 174.154 | 171.654 | 176.054 | ||
646 | 2024.07.05 04:00 | buy | 221 | 0.10 | 173.840 | 0.000 | 0.000 | ||
647 | 2024.07.05 04:00 | modify | 221 | 0.10 | 173.840 | 171.340 | 175.740 | ||
648 | 2024.07.05 05:00 | buy | 222 | 0.10 | 173.876 | 0.000 | 0.000 | ||
649 | 2024.07.05 05:00 | modify | 222 | 0.10 | 173.876 | 171.376 | 175.776 | ||
650 | 2024.07.05 06:00 | buy | 223 | 0.10 | 173.900 | 0.000 | 0.000 | ||
651 | 2024.07.05 06:00 | modify | 223 | 0.10 | 173.900 | 171.400 | 175.800 | ||
652 | 2024.07.05 07:00 | buy | 224 | 0.10 | 173.967 | 0.000 | 0.000 | ||
653 | 2024.07.05 07:00 | modify | 224 | 0.10 | 173.967 | 171.467 | 175.867 | ||
654 | 2024.07.05 08:00 | buy | 225 | 0.10 | 174.123 | 0.000 | 0.000 | ||
655 | 2024.07.05 08:00 | modify | 225 | 0.10 | 174.123 | 171.623 | 176.023 | ||
656 | 2024.07.10 16:00 | t/p | 206 | 0.10 | 175.135 | 170.735 | 175.135 | 133.25 | 5788.62 |
657 | 2024.07.11 06:00 | t/p | 207 | 0.10 | 175.248 | 170.848 | 175.248 | 134.21 | 5922.83 |
658 | 2024.07.11 07:00 | t/p | 208 | 0.10 | 175.260 | 170.860 | 175.260 | 134.20 | 6057.02 |
659 | 2024.07.11 07:00 | t/p | 209 | 0.10 | 175.261 | 170.861 | 175.261 | 134.20 | 6191.22 |
660 | 2024.07.11 07:00 | t/p | 214 | 0.10 | 175.285 | 170.885 | 175.285 | 134.20 | 6325.42 |
661 | 2024.07.11 12:00 | t/p | 210 | 0.10 | 175.365 | 170.965 | 175.365 | 134.21 | 6459.62 |
662 | 2024.07.11 12:00 | t/p | 211 | 0.10 | 175.353 | 170.953 | 175.353 | 134.20 | 6593.82 |
663 | 2024.07.11 12:00 | t/p | 212 | 0.10 | 175.330 | 170.930 | 175.330 | 134.21 | 6728.03 |
664 | 2024.07.11 12:00 | t/p | 213 | 0.10 | 175.379 | 170.979 | 175.379 | 134.20 | 6862.23 |
665 | 2024.07.11 13:00 | close | 225 | 0.10 | 172.718 | 171.623 | 176.023 | -94.79 | 6767.44 |
666 | 2024.07.11 13:00 | close | 224 | 0.10 | 172.718 | 171.467 | 175.867 | -84.05 | 6683.39 |
667 | 2024.07.11 13:00 | close | 223 | 0.10 | 172.718 | 171.400 | 175.800 | -79.44 | 6603.95 |
668 | 2024.07.11 13:00 | close | 222 | 0.10 | 172.718 | 171.376 | 175.776 | -77.79 | 6526.16 |
669 | 2024.07.11 13:00 | close | 221 | 0.10 | 172.718 | 171.340 | 175.740 | -75.32 | 6450.84 |
670 | 2024.07.11 13:00 | close | 220 | 0.10 | 172.718 | 171.654 | 176.054 | -96.92 | 6353.92 |
671 | 2024.07.11 13:00 | close | 219 | 0.10 | 172.718 | 171.756 | 176.156 | -103.62 | 6250.30 |
672 | 2024.07.11 13:00 | close | 218 | 0.10 | 172.718 | 171.847 | 176.247 | -109.88 | 6140.41 |
673 | 2024.07.11 13:00 | close | 217 | 0.10 | 172.718 | 171.862 | 176.262 | -110.91 | 6029.50 |
674 | 2024.07.11 13:00 | close | 216 | 0.10 | 172.718 | 171.754 | 176.154 | -103.48 | 5926.02 |
675 | 2024.07.11 13:00 | close | 215 | 0.10 | 172.718 | 171.751 | 176.151 | -103.28 | 5822.73 |
676 | 2024.07.15 10:00 | sell | 226 | 0.10 | 172.382 | 0.000 | 0.000 | ||
677 | 2024.07.15 10:00 | modify | 226 | 0.10 | 172.382 | 174.882 | 170.482 | ||
678 | 2024.07.15 11:00 | sell | 227 | 0.10 | 172.322 | 0.000 | 0.000 | ||
679 | 2024.07.15 11:00 | modify | 227 | 0.10 | 172.322 | 174.822 | 170.422 | ||
680 | 2024.07.15 12:00 | sell | 228 | 0.10 | 172.432 | 0.000 | 0.000 | ||
681 | 2024.07.15 12:00 | modify | 228 | 0.10 | 172.432 | 174.932 | 170.532 | ||
682 | 2024.07.15 13:00 | sell | 229 | 0.10 | 172.289 | 0.000 | 0.000 | ||
683 | 2024.07.15 13:00 | modify | 229 | 0.10 | 172.289 | 174.789 | 170.389 | ||
684 | 2024.07.15 14:00 | sell | 230 | 0.10 | 172.394 | 0.000 | 0.000 | ||
685 | 2024.07.15 14:00 | modify | 230 | 0.10 | 172.394 | 174.894 | 170.494 | ||
686 | 2024.07.15 15:00 | sell | 231 | 0.10 | 172.338 | 0.000 | 0.000 | ||
687 | 2024.07.15 15:00 | modify | 231 | 0.10 | 172.338 | 174.838 | 170.438 | ||
688 | 2024.07.15 16:00 | sell | 232 | 0.10 | 172.284 | 0.000 | 0.000 | ||
689 | 2024.07.15 16:00 | modify | 232 | 0.10 | 172.284 | 174.784 | 170.384 | ||
690 | 2024.07.15 18:00 | sell | 233 | 0.10 | 172.046 | 0.000 | 0.000 | ||
691 | 2024.07.15 18:00 | modify | 233 | 0.10 | 172.046 | 174.546 | 170.146 | ||
692 | 2024.07.15 19:00 | sell | 234 | 0.10 | 172.079 | 0.000 | 0.000 | ||
693 | 2024.07.15 19:00 | modify | 234 | 0.10 | 172.079 | 174.579 | 170.179 | ||
694 | 2024.07.15 20:00 | sell | 235 | 0.10 | 172.110 | 0.000 | 0.000 | ||
695 | 2024.07.15 20:00 | modify | 235 | 0.10 | 172.110 | 174.610 | 170.210 | ||
696 | 2024.07.15 21:00 | sell | 236 | 0.10 | 172.051 | 0.000 | 0.000 | ||
697 | 2024.07.15 21:00 | modify | 236 | 0.10 | 172.051 | 174.551 | 170.151 | ||
698 | 2024.07.16 03:00 | sell | 237 | 0.10 | 172.830 | 0.000 | 0.000 | ||
699 | 2024.07.16 03:00 | modify | 237 | 0.10 | 172.830 | 175.330 | 170.930 | ||
700 | 2024.07.16 04:00 | sell | 238 | 0.10 | 172.798 | 0.000 | 0.000 | ||
701 | 2024.07.16 04:00 | modify | 238 | 0.10 | 172.798 | 175.298 | 170.898 | ||
702 | 2024.07.16 05:00 | sell | 239 | 0.10 | 172.793 | 0.000 | 0.000 | ||
703 | 2024.07.16 05:00 | modify | 239 | 0.10 | 172.793 | 175.293 | 170.893 | ||
704 | 2024.07.16 06:00 | sell | 240 | 0.10 | 172.830 | 0.000 | 0.000 | ||
705 | 2024.07.16 06:00 | modify | 240 | 0.10 | 172.830 | 175.330 | 170.930 | ||
706 | 2024.07.16 07:00 | sell | 241 | 0.10 | 172.657 | 0.000 | 0.000 | ||
707 | 2024.07.16 07:00 | modify | 241 | 0.10 | 172.657 | 175.157 | 170.757 | ||
708 | 2024.07.16 08:00 | sell | 242 | 0.10 | 172.746 | 0.000 | 0.000 | ||
709 | 2024.07.16 08:00 | modify | 242 | 0.10 | 172.746 | 175.246 | 170.846 | ||
710 | 2024.07.16 13:00 | sell | 243 | 0.10 | 172.732 | 0.000 | 0.000 | ||
711 | 2024.07.16 13:00 | modify | 243 | 0.10 | 172.732 | 175.232 | 170.832 | ||
712 | 2024.07.16 14:00 | sell | 244 | 0.10 | 172.644 | 0.000 | 0.000 | ||
713 | 2024.07.16 14:00 | modify | 244 | 0.10 | 172.644 | 175.144 | 170.744 | ||
714 | 2024.07.16 15:00 | sell | 245 | 0.10 | 172.518 | 0.000 | 0.000 | ||
715 | 2024.07.16 15:00 | modify | 245 | 0.10 | 172.518 | 175.018 | 170.618 | ||
716 | 2024.07.17 09:00 | t/p | 237 | 0.10 | 170.930 | 175.330 | 170.930 | 129.82 | 5952.55 |
717 | 2024.07.17 09:00 | t/p | 238 | 0.10 | 170.898 | 175.298 | 170.898 | 129.82 | 6082.37 |
718 | 2024.07.17 09:00 | t/p | 239 | 0.10 | 170.893 | 175.293 | 170.893 | 129.82 | 6212.18 |
719 | 2024.07.17 09:00 | t/p | 240 | 0.10 | 170.930 | 175.330 | 170.930 | 129.82 | 6342.00 |
720 | 2024.07.17 09:00 | t/p | 242 | 0.10 | 170.846 | 175.246 | 170.846 | 129.82 | 6471.82 |
721 | 2024.07.17 09:00 | t/p | 243 | 0.10 | 170.832 | 175.232 | 170.832 | 129.82 | 6601.63 |
722 | 2024.07.17 17:00 | t/p | 241 | 0.10 | 170.757 | 175.157 | 170.757 | 129.82 | 6731.45 |
723 | 2024.07.17 17:00 | t/p | 244 | 0.10 | 170.744 | 175.144 | 170.744 | 129.81 | 6861.26 |
724 | 2024.07.18 00:00 | t/p | 226 | 0.10 | 170.482 | 174.882 | 170.482 | 126.35 | 6987.61 |
725 | 2024.07.18 00:00 | t/p | 227 | 0.10 | 170.422 | 174.822 | 170.422 | 126.36 | 7113.97 |
726 | 2024.07.18 00:00 | t/p | 228 | 0.10 | 170.532 | 174.932 | 170.532 | 126.35 | 7240.32 |
727 | 2024.07.18 00:00 | t/p | 229 | 0.10 | 170.389 | 174.789 | 170.389 | 126.36 | 7366.69 |
728 | 2024.07.18 00:00 | t/p | 230 | 0.10 | 170.494 | 174.894 | 170.494 | 126.36 | 7493.05 |
729 | 2024.07.18 00:00 | t/p | 231 | 0.10 | 170.438 | 174.838 | 170.438 | 126.36 | 7619.41 |
730 | 2024.07.18 00:00 | t/p | 232 | 0.10 | 170.384 | 174.784 | 170.384 | 126.35 | 7745.76 |
731 | 2024.07.18 00:00 | t/p | 233 | 0.10 | 170.146 | 174.546 | 170.146 | 126.36 | 7872.12 |
732 | 2024.07.18 00:00 | t/p | 234 | 0.10 | 170.179 | 174.579 | 170.179 | 126.35 | 7998.48 |
733 | 2024.07.18 00:00 | t/p | 235 | 0.10 | 170.210 | 174.610 | 170.210 | 126.36 | 8124.84 |
734 | 2024.07.18 00:00 | t/p | 236 | 0.10 | 170.151 | 174.551 | 170.151 | 126.36 | 8251.20 |
735 | 2024.07.18 00:00 | t/p | 245 | 0.10 | 170.618 | 175.018 | 170.618 | 127.23 | 8378.43 |
736 | 2024.07.18 10:00 | sell | 246 | 0.10 | 171.048 | 0.000 | 0.000 | ||
737 | 2024.07.18 10:00 | modify | 246 | 0.10 | 171.048 | 173.548 | 169.148 | ||
738 | 2024.07.18 11:00 | sell | 247 | 0.10 | 170.984 | 0.000 | 0.000 | ||
739 | 2024.07.18 11:00 | modify | 247 | 0.10 | 170.984 | 173.484 | 169.084 | ||
740 | 2024.07.18 12:00 | sell | 248 | 0.10 | 171.007 | 0.000 | 0.000 | ||
741 | 2024.07.18 12:00 | modify | 248 | 0.10 | 171.007 | 173.507 | 169.107 | ||
742 | 2024.07.18 13:00 | sell | 249 | 0.10 | 170.953 | 0.000 | 0.000 | ||
743 | 2024.07.18 13:00 | modify | 249 | 0.10 | 170.953 | 173.453 | 169.053 | ||
744 | 2024.07.18 14:00 | sell | 250 | 0.10 | 170.855 | 0.000 | 0.000 | ||
745 | 2024.07.18 14:00 | modify | 250 | 0.10 | 170.855 | 173.355 | 168.955 | ||
746 | 2024.07.18 15:00 | sell | 251 | 0.10 | 171.093 | 0.000 | 0.000 | ||
747 | 2024.07.18 15:00 | modify | 251 | 0.10 | 171.093 | 173.593 | 169.193 | ||
748 | 2024.07.18 16:00 | sell | 252 | 0.10 | 171.292 | 0.000 | 0.000 | ||
749 | 2024.07.18 16:00 | modify | 252 | 0.10 | 171.292 | 173.792 | 169.392 | ||
750 | 2024.07.18 17:00 | sell | 253 | 0.10 | 171.538 | 0.000 | 0.000 | ||
751 | 2024.07.18 17:00 | modify | 253 | 0.10 | 171.538 | 174.038 | 169.638 | ||
752 | 2024.07.18 18:00 | sell | 254 | 0.10 | 171.442 | 0.000 | 0.000 | ||
753 | 2024.07.18 18:00 | modify | 254 | 0.10 | 171.442 | 173.942 | 169.542 | ||
754 | 2024.07.18 19:00 | sell | 255 | 0.10 | 171.419 | 0.000 | 0.000 | ||
755 | 2024.07.18 19:00 | modify | 255 | 0.10 | 171.419 | 173.919 | 169.519 | ||
756 | 2024.07.18 20:00 | sell | 256 | 0.10 | 171.482 | 0.000 | 0.000 | ||
757 | 2024.07.18 20:00 | modify | 256 | 0.10 | 171.482 | 173.982 | 169.582 | ||
758 | 2024.07.18 21:00 | sell | 257 | 0.10 | 171.409 | 0.000 | 0.000 | ||
759 | 2024.07.18 21:00 | modify | 257 | 0.10 | 171.409 | 173.909 | 169.509 | ||
760 | 2024.07.19 03:00 | sell | 258 | 0.10 | 171.459 | 0.000 | 0.000 | ||
761 | 2024.07.19 03:00 | modify | 258 | 0.10 | 171.459 | 173.959 | 169.559 | ||
762 | 2024.07.19 04:00 | sell | 259 | 0.10 | 171.353 | 0.000 | 0.000 | ||
763 | 2024.07.19 04:00 | modify | 259 | 0.10 | 171.353 | 173.853 | 169.453 | ||
764 | 2024.07.19 05:00 | sell | 260 | 0.10 | 171.442 | 0.000 | 0.000 | ||
765 | 2024.07.19 05:00 | modify | 260 | 0.10 | 171.442 | 173.942 | 169.542 | ||
766 | 2024.07.19 06:00 | sell | 261 | 0.10 | 171.795 | 0.000 | 0.000 | ||
767 | 2024.07.19 06:00 | modify | 261 | 0.10 | 171.795 | 174.295 | 169.895 | ||
768 | 2024.07.19 07:00 | sell | 262 | 0.10 | 171.174 | 0.000 | 0.000 | ||
769 | 2024.07.19 07:00 | modify | 262 | 0.10 | 171.174 | 173.674 | 169.274 | ||
770 | 2024.07.19 08:00 | sell | 263 | 0.10 | 171.280 | 0.000 | 0.000 | ||
771 | 2024.07.19 08:00 | modify | 263 | 0.10 | 171.280 | 173.780 | 169.380 | ||
772 | 2024.07.19 09:00 | sell | 264 | 0.10 | 171.080 | 0.000 | 0.000 | ||
773 | 2024.07.19 09:00 | modify | 264 | 0.10 | 171.080 | 173.580 | 169.180 | ||
774 | 2024.07.19 10:00 | sell | 265 | 0.10 | 171.212 | 0.000 | 0.000 | ||
775 | 2024.07.19 10:00 | modify | 265 | 0.10 | 171.212 | 173.712 | 169.312 | ||
776 | 2024.07.23 08:00 | t/p | 261 | 0.10 | 169.895 | 174.295 | 169.895 | 128.95 | 8507.38 |
777 | 2024.07.23 09:00 | t/p | 253 | 0.10 | 169.638 | 174.038 | 169.638 | 128.09 | 8635.47 |
778 | 2024.07.23 09:00 | t/p | 254 | 0.10 | 169.542 | 173.942 | 169.542 | 128.08 | 8763.55 |
779 | 2024.07.23 09:00 | t/p | 256 | 0.10 | 169.582 | 173.982 | 169.582 | 128.08 | 8891.63 |
780 | 2024.07.23 09:00 | t/p | 258 | 0.10 | 169.559 | 173.959 | 169.559 | 128.94 | 9020.57 |
781 | 2024.07.23 09:00 | t/p | 260 | 0.10 | 169.542 | 173.942 | 169.542 | 128.94 | 9149.51 |
782 | 2024.07.23 10:00 | t/p | 255 | 0.10 | 169.519 | 173.919 | 169.519 | 128.09 | 9277.60 |
783 | 2024.07.23 10:00 | t/p | 257 | 0.10 | 169.509 | 173.909 | 169.509 | 128.08 | 9405.68 |
784 | 2024.07.23 10:00 | t/p | 259 | 0.10 | 169.453 | 173.853 | 169.453 | 128.95 | 9534.64 |
785 | 2024.07.23 13:00 | t/p | 252 | 0.10 | 169.392 | 173.792 | 169.392 | 128.09 | 9662.73 |
786 | 2024.07.23 13:00 | t/p | 263 | 0.10 | 169.380 | 173.780 | 169.380 | 128.95 | 9791.68 |
787 | 2024.07.23 14:00 | t/p | 265 | 0.10 | 169.312 | 173.712 | 169.312 | 128.94 | 9920.62 |
788 | 2024.07.23 15:00 | t/p | 251 | 0.10 | 169.193 | 173.593 | 169.193 | 128.09 | 10048.71 |
789 | 2024.07.23 15:00 | t/p | 262 | 0.10 | 169.274 | 173.674 | 169.274 | 128.95 | 10177.66 |
790 | 2024.07.23 15:00 | t/p | 264 | 0.10 | 169.180 | 173.580 | 169.180 | 128.95 | 10306.62 |
791 | 2024.07.23 17:00 | t/p | 246 | 0.10 | 169.148 | 173.548 | 169.148 | 128.09 | 10434.71 |
792 | 2024.07.23 17:00 | t/p | 247 | 0.10 | 169.084 | 173.484 | 169.084 | 128.08 | 10562.79 |
793 | 2024.07.23 17:00 | t/p | 248 | 0.10 | 169.107 | 173.507 | 169.107 | 128.09 | 10690.87 |
794 | 2024.07.23 17:00 | t/p | 249 | 0.10 | 169.053 | 173.453 | 169.053 | 128.09 | 10818.96 |
795 | 2024.07.23 18:00 | t/p | 250 | 0.10 | 168.955 | 173.355 | 168.955 | 128.09 | 10947.05 |
796 | 2024.07.26 04:00 | sell | 266 | 0.10 | 166.946 | 0.000 | 0.000 | ||
797 | 2024.07.26 04:00 | modify | 266 | 0.10 | 166.946 | 169.446 | 165.046 | ||
798 | 2024.07.26 05:00 | sell | 267 | 0.10 | 166.866 | 0.000 | 0.000 | ||
799 | 2024.07.26 05:00 | modify | 267 | 0.10 | 166.866 | 169.366 | 164.966 | ||
800 | 2024.07.26 06:00 | sell | 268 | 0.10 | 166.810 | 0.000 | 0.000 | ||
801 | 2024.07.26 06:00 | modify | 268 | 0.10 | 166.810 | 169.310 | 164.910 | ||
802 | 2024.07.26 07:00 | sell | 269 | 0.10 | 166.725 | 0.000 | 0.000 | ||
803 | 2024.07.26 07:00 | modify | 269 | 0.10 | 166.725 | 169.225 | 164.825 | ||
804 | 2024.07.26 08:00 | sell | 270 | 0.10 | 166.985 | 0.000 | 0.000 | ||
805 | 2024.07.26 08:00 | modify | 270 | 0.10 | 166.985 | 169.485 | 165.085 | ||
806 | 2024.07.26 09:00 | sell | 271 | 0.10 | 167.434 | 0.000 | 0.000 | ||
807 | 2024.07.26 09:00 | modify | 271 | 0.10 | 167.434 | 169.934 | 165.534 | ||
808 | 2024.07.26 10:00 | sell | 272 | 0.10 | 167.375 | 0.000 | 0.000 | ||
809 | 2024.07.26 10:00 | modify | 272 | 0.10 | 167.375 | 169.875 | 165.475 | ||
810 | 2024.07.26 11:00 | sell | 273 | 0.10 | 167.800 | 0.000 | 0.000 | ||
811 | 2024.07.26 11:00 | modify | 273 | 0.10 | 167.800 | 170.300 | 165.900 | ||
812 | 2024.07.26 12:00 | close | 273 | 0.10 | 167.955 | 170.300 | 165.900 | -10.66 | 10936.39 |
813 | 2024.07.26 12:00 | close | 272 | 0.10 | 167.955 | 169.875 | 165.475 | -39.90 | 10896.49 |
814 | 2024.07.26 12:00 | close | 271 | 0.10 | 167.955 | 169.934 | 165.534 | -35.84 | 10860.65 |
815 | 2024.07.26 12:00 | close | 270 | 0.10 | 167.955 | 169.485 | 165.085 | -66.72 | 10793.93 |
816 | 2024.07.26 12:00 | close | 269 | 0.10 | 167.955 | 169.225 | 164.825 | -84.60 | 10709.33 |
817 | 2024.07.26 12:00 | close | 268 | 0.10 | 167.955 | 169.310 | 164.910 | -78.75 | 10630.58 |
818 | 2024.07.26 12:00 | close | 267 | 0.10 | 167.955 | 169.366 | 164.966 | -74.90 | 10555.68 |
819 | 2024.07.26 12:00 | close | 266 | 0.10 | 167.955 | 169.446 | 165.046 | -69.40 | 10486.28 |
820 | 2024.07.26 13:00 | buy | 274 | 0.10 | 167.515 | 0.000 | 0.000 | ||
821 | 2024.07.26 13:00 | modify | 274 | 0.10 | 167.515 | 165.015 | 169.415 | ||
822 | 2024.07.26 14:00 | buy | 275 | 0.10 | 167.101 | 0.000 | 0.000 | ||
823 | 2024.07.26 14:00 | modify | 275 | 0.10 | 167.101 | 164.601 | 169.001 | ||
824 | 2024.07.26 15:00 | buy | 276 | 0.10 | 166.669 | 0.000 | 0.000 | ||
825 | 2024.07.26 15:00 | modify | 276 | 0.10 | 166.669 | 164.169 | 168.569 | ||
826 | 2024.07.26 16:00 | buy | 277 | 0.10 | 167.096 | 0.000 | 0.000 | ||
827 | 2024.07.26 16:00 | modify | 277 | 0.10 | 167.096 | 164.596 | 168.996 | ||
828 | 2024.07.26 17:00 | buy | 278 | 0.10 | 167.118 | 0.000 | 0.000 | ||
829 | 2024.07.26 17:00 | modify | 278 | 0.10 | 167.118 | 164.618 | 169.018 | ||
830 | 2024.07.26 18:00 | buy | 279 | 0.10 | 166.990 | 0.000 | 0.000 | ||
831 | 2024.07.26 18:00 | modify | 279 | 0.10 | 166.990 | 164.490 | 168.890 | ||
832 | 2024.07.26 19:00 | buy | 280 | 0.10 | 166.928 | 0.000 | 0.000 | ||
833 | 2024.07.26 19:00 | modify | 280 | 0.10 | 166.928 | 164.428 | 168.828 | ||
834 | 2024.07.26 20:00 | buy | 281 | 0.10 | 166.974 | 0.000 | 0.000 | ||
835 | 2024.07.26 20:00 | modify | 281 | 0.10 | 166.974 | 164.474 | 168.874 | ||
836 | 2024.07.28 21:00 | buy | 282 | 0.10 | 166.834 | 0.000 | 0.000 | ||
837 | 2024.07.28 21:00 | modify | 282 | 0.10 | 166.834 | 164.334 | 168.734 | ||
838 | 2024.07.29 03:00 | buy | 283 | 0.10 | 166.704 | 0.000 | 0.000 | ||
839 | 2024.07.29 03:00 | modify | 283 | 0.10 | 166.704 | 164.204 | 168.604 | ||
840 | 2024.07.29 04:00 | buy | 284 | 0.10 | 166.779 | 0.000 | 0.000 | ||
841 | 2024.07.29 04:00 | modify | 284 | 0.10 | 166.779 | 164.279 | 168.679 | ||
842 | 2024.07.29 05:00 | buy | 285 | 0.10 | 166.620 | 0.000 | 0.000 | ||
843 | 2024.07.29 05:00 | modify | 285 | 0.10 | 166.620 | 164.120 | 168.520 | ||
844 | 2024.07.29 06:00 | buy | 286 | 0.10 | 166.591 | 0.000 | 0.000 | ||
845 | 2024.07.29 06:00 | modify | 286 | 0.10 | 166.591 | 164.091 | 168.491 | ||
846 | 2024.07.29 07:00 | buy | 287 | 0.10 | 166.537 | 0.000 | 0.000 | ||
847 | 2024.07.29 07:00 | modify | 287 | 0.10 | 166.537 | 164.037 | 168.437 | ||
848 | 2024.07.29 08:00 | buy | 288 | 0.10 | 166.618 | 0.000 | 0.000 | ||
849 | 2024.07.29 08:00 | modify | 288 | 0.10 | 166.618 | 164.118 | 168.518 | ||
850 | 2024.07.29 09:00 | buy | 289 | 0.10 | 166.505 | 0.000 | 0.000 | ||
851 | 2024.07.29 09:00 | modify | 289 | 0.10 | 166.505 | 164.005 | 168.405 | ||
852 | 2024.07.29 10:00 | buy | 290 | 0.10 | 166.596 | 0.000 | 0.000 | ||
853 | 2024.07.29 10:00 | modify | 290 | 0.10 | 166.596 | 164.096 | 168.496 | ||
854 | 2024.07.29 11:00 | buy | 291 | 0.10 | 166.558 | 0.000 | 0.000 | ||
855 | 2024.07.29 11:00 | modify | 291 | 0.10 | 166.558 | 164.058 | 168.458 | ||
856 | 2024.07.29 12:00 | buy | 292 | 0.10 | 166.438 | 0.000 | 0.000 | ||
857 | 2024.07.29 12:00 | modify | 292 | 0.10 | 166.438 | 163.938 | 168.338 | ||
858 | 2024.07.29 13:00 | buy | 293 | 0.10 | 166.472 | 0.000 | 0.000 | ||
859 | 2024.07.29 13:00 | modify | 293 | 0.10 | 166.472 | 163.972 | 168.372 | ||
860 | 2024.07.30 16:00 | close | 293 | 0.10 | 166.158 | 163.972 | 168.372 | -21.28 | 10465.00 |
861 | 2024.07.30 16:00 | close | 292 | 0.10 | 166.158 | 163.938 | 168.338 | -18.94 | 10446.05 |
862 | 2024.07.30 16:00 | close | 291 | 0.10 | 166.158 | 164.058 | 168.458 | -27.20 | 10418.85 |
863 | 2024.07.30 16:00 | close | 290 | 0.10 | 166.158 | 164.096 | 168.496 | -29.81 | 10389.03 |
864 | 2024.07.30 16:00 | close | 289 | 0.10 | 166.158 | 164.005 | 168.405 | -23.55 | 10365.48 |
865 | 2024.07.30 16:00 | close | 288 | 0.10 | 166.158 | 164.118 | 168.518 | -31.33 | 10334.14 |
866 | 2024.07.30 16:00 | close | 287 | 0.10 | 166.158 | 164.037 | 168.437 | -25.75 | 10308.39 |
867 | 2024.07.30 16:00 | close | 286 | 0.10 | 166.158 | 164.091 | 168.491 | -29.47 | 10278.91 |
868 | 2024.07.30 16:00 | close | 285 | 0.10 | 166.158 | 164.120 | 168.520 | -31.47 | 10247.44 |
869 | 2024.07.30 16:00 | close | 284 | 0.10 | 166.158 | 164.279 | 168.679 | -42.41 | 10205.03 |
870 | 2024.07.30 16:00 | close | 283 | 0.10 | 166.158 | 164.204 | 168.604 | -37.25 | 10167.77 |
871 | 2024.07.30 16:00 | close | 282 | 0.10 | 166.158 | 164.334 | 168.734 | -45.88 | 10121.89 |
872 | 2024.07.30 16:00 | close | 281 | 0.10 | 166.158 | 164.474 | 168.874 | -55.51 | 10066.38 |
873 | 2024.07.30 16:00 | close | 280 | 0.10 | 166.158 | 164.428 | 168.828 | -52.35 | 10014.03 |
874 | 2024.07.30 16:00 | close | 279 | 0.10 | 166.158 | 164.490 | 168.890 | -56.61 | 9957.42 |
875 | 2024.07.30 16:00 | close | 278 | 0.10 | 166.158 | 164.618 | 169.018 | -65.42 | 9892.00 |
876 | 2024.07.30 16:00 | close | 277 | 0.10 | 166.158 | 164.596 | 168.996 | -63.91 | 9828.09 |
877 | 2024.07.30 16:00 | close | 276 | 0.10 | 166.158 | 164.169 | 168.569 | -34.53 | 9793.56 |
878 | 2024.07.30 16:00 | close | 275 | 0.10 | 166.158 | 164.601 | 169.001 | -64.25 | 9729.31 |
879 | 2024.07.30 16:00 | close | 274 | 0.10 | 166.158 | 165.015 | 169.415 | -92.74 | 9636.57 |
880 | 2024.08.06 14:00 | sell | 294 | 0.10 | 157.662 | 0.000 | 0.000 | ||
881 | 2024.08.06 14:00 | modify | 294 | 0.10 | 157.662 | 160.162 | 155.762 | ||
882 | 2024.08.06 15:00 | sell | 295 | 0.10 | 157.993 | 0.000 | 0.000 | ||
883 | 2024.08.06 15:00 | modify | 295 | 0.10 | 157.993 | 160.493 | 156.093 | ||
884 | 2024.08.06 16:00 | sell | 296 | 0.10 | 158.536 | 0.000 | 0.000 | ||
885 | 2024.08.06 16:00 | modify | 296 | 0.10 | 158.536 | 161.036 | 156.636 | ||
886 | 2024.08.06 17:00 | sell | 297 | 0.10 | 158.862 | 0.000 | 0.000 | ||
887 | 2024.08.06 17:00 | modify | 297 | 0.10 | 158.862 | 161.362 | 156.962 | ||
888 | 2024.08.06 18:00 | sell | 298 | 0.10 | 158.793 | 0.000 | 0.000 | ||
889 | 2024.08.06 18:00 | modify | 298 | 0.10 | 158.793 | 161.293 | 156.893 | ||
890 | 2024.08.06 19:00 | sell | 299 | 0.10 | 158.467 | 0.000 | 0.000 | ||
891 | 2024.08.06 19:00 | modify | 299 | 0.10 | 158.467 | 160.967 | 156.567 | ||
892 | 2024.08.06 20:00 | sell | 300 | 0.10 | 158.189 | 0.000 | 0.000 | ||
893 | 2024.08.06 20:00 | modify | 300 | 0.10 | 158.189 | 160.689 | 156.289 | ||
894 | 2024.08.06 21:00 | sell | 301 | 0.10 | 157.588 | 0.000 | 0.000 | ||
895 | 2024.08.06 21:00 | modify | 301 | 0.10 | 157.588 | 160.088 | 155.688 | ||
896 | 2024.08.07 02:00 | s/l | 294 | 0.10 | 160.162 | 160.162 | 155.762 | -172.80 | 9463.77 |
897 | 2024.08.07 02:00 | s/l | 295 | 0.10 | 160.493 | 160.493 | 156.093 | -172.81 | 9290.96 |
898 | 2024.08.07 02:00 | s/l | 300 | 0.10 | 160.689 | 160.689 | 156.289 | -172.81 | 9118.14 |
899 | 2024.08.07 02:00 | s/l | 301 | 0.10 | 160.088 | 160.088 | 155.688 | -172.80 | 8945.34 |
900 | 2024.08.07 02:00 | close | 299 | 0.10 | 160.235 | 160.967 | 156.567 | -122.46 | 8822.88 |
901 | 2024.08.07 02:00 | close | 298 | 0.10 | 160.235 | 161.293 | 156.893 | -100.04 | 8722.83 |
902 | 2024.08.07 02:00 | close | 297 | 0.10 | 160.235 | 161.362 | 156.962 | -95.29 | 8627.54 |
903 | 2024.08.07 02:00 | close | 296 | 0.10 | 160.235 | 161.036 | 156.636 | -117.71 | 8509.83 |
904 | 2024.08.07 06:00 | buy | 302 | 0.10 | 160.372 | 0.000 | 0.000 | ||
905 | 2024.08.07 06:00 | modify | 302 | 0.10 | 160.372 | 157.872 | 162.272 | ||
906 | 2024.08.07 07:00 | buy | 303 | 0.10 | 160.018 | 0.000 | 0.000 | ||
907 | 2024.08.07 07:00 | modify | 303 | 0.10 | 160.018 | 157.518 | 161.918 | ||
908 | 2024.08.07 08:00 | buy | 304 | 0.10 | 160.250 | 0.000 | 0.000 | ||
909 | 2024.08.07 08:00 | modify | 304 | 0.10 | 160.250 | 157.750 | 162.150 | ||
910 | 2024.08.07 11:00 | buy | 305 | 0.10 | 160.734 | 0.000 | 0.000 | ||
911 | 2024.08.07 11:00 | modify | 305 | 0.10 | 160.734 | 158.234 | 162.634 | ||
912 | 2024.08.07 13:00 | buy | 306 | 0.10 | 160.573 | 0.000 | 0.000 | ||
913 | 2024.08.07 13:00 | modify | 306 | 0.10 | 160.573 | 158.073 | 162.473 | ||
914 | 2024.08.07 14:00 | buy | 307 | 0.10 | 160.771 | 0.000 | 0.000 | ||
915 | 2024.08.07 14:00 | modify | 307 | 0.10 | 160.771 | 158.271 | 162.671 | ||
916 | 2024.08.07 17:00 | buy | 308 | 0.10 | 160.780 | 0.000 | 0.000 | ||
917 | 2024.08.07 17:00 | modify | 308 | 0.10 | 160.780 | 158.280 | 162.680 | ||
918 | 2024.08.07 18:00 | buy | 309 | 0.10 | 160.621 | 0.000 | 0.000 | ||
919 | 2024.08.07 18:00 | modify | 309 | 0.10 | 160.621 | 158.121 | 162.521 | ||
920 | 2024.08.07 19:00 | buy | 310 | 0.10 | 160.415 | 0.000 | 0.000 | ||
921 | 2024.08.07 19:00 | modify | 310 | 0.10 | 160.415 | 157.915 | 162.315 | ||
922 | 2024.08.07 20:00 | buy | 311 | 0.10 | 160.430 | 0.000 | 0.000 | ||
923 | 2024.08.07 20:00 | modify | 311 | 0.10 | 160.430 | 157.930 | 162.330 | ||
924 | 2024.08.07 21:00 | buy | 312 | 0.10 | 160.203 | 0.000 | 0.000 | ||
925 | 2024.08.07 21:00 | modify | 312 | 0.10 | 160.203 | 157.703 | 162.103 | ||
926 | 2024.08.08 03:00 | buy | 313 | 0.10 | 160.317 | 0.000 | 0.000 | ||
927 | 2024.08.08 03:00 | modify | 313 | 0.10 | 160.317 | 157.817 | 162.217 | ||
928 | 2024.08.08 04:00 | buy | 314 | 0.10 | 160.104 | 0.000 | 0.000 | ||
929 | 2024.08.08 04:00 | modify | 314 | 0.10 | 160.104 | 157.604 | 162.004 | ||
930 | 2024.08.08 05:00 | buy | 315 | 0.10 | 159.782 | 0.000 | 0.000 | ||
931 | 2024.08.08 05:00 | modify | 315 | 0.10 | 159.782 | 157.282 | 161.682 | ||
932 | 2024.08.08 06:00 | buy | 316 | 0.10 | 159.661 | 0.000 | 0.000 | ||
933 | 2024.08.08 06:00 | modify | 316 | 0.10 | 159.661 | 157.161 | 161.561 | ||
934 | 2024.08.08 07:00 | buy | 317 | 0.10 | 160.024 | 0.000 | 0.000 | ||
935 | 2024.08.08 07:00 | modify | 317 | 0.10 | 160.024 | 157.524 | 161.924 | ||
936 | 2024.08.08 08:00 | buy | 318 | 0.10 | 159.616 | 0.000 | 0.000 | ||
937 | 2024.08.08 08:00 | modify | 318 | 0.10 | 159.616 | 157.116 | 161.516 | ||
938 | 2024.08.08 09:00 | buy | 319 | 0.10 | 159.926 | 0.000 | 0.000 | ||
939 | 2024.08.08 09:00 | modify | 319 | 0.10 | 159.926 | 157.426 | 161.826 | ||
940 | 2024.08.08 10:00 | buy | 320 | 0.10 | 159.707 | 0.000 | 0.000 | ||
941 | 2024.08.08 10:00 | modify | 320 | 0.10 | 159.707 | 157.207 | 161.607 | ||
942 | 2024.08.08 11:00 | buy | 321 | 0.10 | 159.660 | 0.000 | 0.000 | ||
943 | 2024.08.08 11:00 | modify | 321 | 0.10 | 159.660 | 157.160 | 161.560 | ||
944 | 2024.08.12 14:00 | t/p | 303 | 0.10 | 161.918 | 157.518 | 161.918 | 132.31 | 8642.13 |
945 | 2024.08.12 14:00 | t/p | 315 | 0.10 | 161.682 | 157.282 | 161.682 | 131.36 | 8773.49 |
946 | 2024.08.12 14:00 | t/p | 316 | 0.10 | 161.561 | 157.161 | 161.561 | 131.37 | 8904.86 |
947 | 2024.08.12 14:00 | t/p | 317 | 0.10 | 161.924 | 157.524 | 161.924 | 131.37 | 9036.23 |
948 | 2024.08.12 14:00 | t/p | 318 | 0.10 | 161.516 | 157.116 | 161.516 | 131.36 | 9167.59 |
949 | 2024.08.12 14:00 | t/p | 319 | 0.10 | 161.826 | 157.426 | 161.826 | 131.36 | 9298.95 |
950 | 2024.08.12 14:00 | t/p | 320 | 0.10 | 161.607 | 157.207 | 161.607 | 131.36 | 9430.31 |
951 | 2024.08.12 14:00 | t/p | 321 | 0.10 | 161.560 | 157.160 | 161.560 | 131.36 | 9561.67 |
952 | 2024.08.13 03:00 | buy | 322 | 0.10 | 161.191 | 0.000 | 0.000 | ||
953 | 2024.08.13 03:00 | modify | 322 | 0.10 | 161.191 | 158.691 | 163.091 | ||
954 | 2024.08.13 04:00 | buy | 323 | 0.10 | 161.327 | 0.000 | 0.000 | ||
955 | 2024.08.13 04:00 | modify | 323 | 0.10 | 161.327 | 158.827 | 163.227 | ||
956 | 2024.08.13 13:00 | buy | 324 | 0.10 | 161.302 | 0.000 | 0.000 | ||
957 | 2024.08.13 13:00 | modify | 324 | 0.10 | 161.302 | 158.802 | 163.202 | ||
958 | 2024.08.13 14:00 | buy | 325 | 0.10 | 161.205 | 0.000 | 0.000 | ||
959 | 2024.08.13 14:00 | modify | 325 | 0.10 | 161.205 | 158.705 | 163.105 | ||
960 | 2024.08.13 15:00 | buy | 326 | 0.10 | 161.076 | 0.000 | 0.000 | ||
961 | 2024.08.13 15:00 | modify | 326 | 0.10 | 161.076 | 158.576 | 162.976 | ||
962 | 2024.08.13 16:00 | buy | 327 | 0.10 | 161.013 | 0.000 | 0.000 | ||
963 | 2024.08.13 16:00 | modify | 327 | 0.10 | 161.013 | 158.513 | 162.913 | ||
964 | 2024.08.13 17:00 | buy | 328 | 0.10 | 161.028 | 0.000 | 0.000 | ||
965 | 2024.08.13 17:00 | modify | 328 | 0.10 | 161.028 | 158.528 | 162.928 | ||
966 | 2024.08.13 18:00 | buy | 329 | 0.10 | 161.277 | 0.000 | 0.000 | ||
967 | 2024.08.13 18:00 | modify | 329 | 0.10 | 161.277 | 158.777 | 163.177 | ||
968 | 2024.08.14 08:00 | t/p | 304 | 0.10 | 162.150 | 157.750 | 162.150 | 132.95 | 9694.62 |
969 | 2024.08.14 08:00 | t/p | 312 | 0.10 | 162.103 | 157.703 | 162.103 | 132.94 | 9827.56 |
970 | 2024.08.14 08:00 | t/p | 313 | 0.10 | 162.217 | 157.817 | 162.217 | 132.00 | 9959.56 |
971 | 2024.08.14 08:00 | t/p | 314 | 0.10 | 162.004 | 157.604 | 162.004 | 131.99 | 10091.55 |
972 | 2024.08.14 09:00 | t/p | 302 | 0.10 | 162.272 | 157.872 | 162.272 | 132.94 | 10224.48 |
973 | 2024.08.14 09:00 | t/p | 310 | 0.10 | 162.315 | 157.915 | 162.315 | 132.95 | 10357.43 |
974 | 2024.08.14 09:00 | t/p | 311 | 0.10 | 162.330 | 157.930 | 162.330 | 132.94 | 10490.37 |
975 | 2024.08.14 11:00 | buy | 330 | 0.10 | 161.906 | 0.000 | 0.000 | ||
976 | 2024.08.14 11:00 | modify | 330 | 0.10 | 161.906 | 159.406 | 163.806 | ||
977 | 2024.08.14 12:00 | buy | 331 | 0.10 | 161.942 | 0.000 | 0.000 | ||
978 | 2024.08.14 12:00 | modify | 331 | 0.10 | 161.942 | 159.442 | 163.842 | ||
979 | 2024.08.14 14:00 | t/p | 306 | 0.10 | 162.473 | 158.073 | 162.473 | 132.94 | 10623.30 |
980 | 2024.08.14 14:00 | t/p | 309 | 0.10 | 162.521 | 158.121 | 162.521 | 132.94 | 10756.24 |
981 | 2024.08.14 15:00 | buy | 332 | 0.10 | 161.987 | 0.000 | 0.000 | ||
982 | 2024.08.14 15:00 | modify | 332 | 0.10 | 161.987 | 159.487 | 163.887 | ||
983 | 2024.08.14 16:00 | buy | 333 | 0.10 | 161.920 | 0.000 | 0.000 | ||
984 | 2024.08.14 16:00 | modify | 333 | 0.10 | 161.920 | 159.420 | 163.820 | ||
985 | 2024.08.14 17:00 | buy | 334 | 0.10 | 161.937 | 0.000 | 0.000 | ||
986 | 2024.08.14 17:00 | modify | 334 | 0.10 | 161.937 | 159.437 | 163.837 | ||
987 | 2024.08.14 18:00 | buy | 335 | 0.10 | 162.166 | 0.000 | 0.000 | ||
988 | 2024.08.14 18:00 | modify | 335 | 0.10 | 162.166 | 159.666 | 164.066 | ||
989 | 2024.08.14 19:00 | buy | 336 | 0.10 | 162.234 | 0.000 | 0.000 | ||
990 | 2024.08.14 19:00 | modify | 336 | 0.10 | 162.234 | 159.734 | 164.134 | ||
991 | 2024.08.14 21:00 | buy | 337 | 0.10 | 161.978 | 0.000 | 0.000 | ||
992 | 2024.08.14 21:00 | modify | 337 | 0.10 | 161.978 | 159.478 | 163.878 | ||
993 | 2024.08.15 04:00 | buy | 338 | 0.10 | 162.290 | 0.000 | 0.000 | ||
994 | 2024.08.15 04:00 | modify | 338 | 0.10 | 162.290 | 159.790 | 164.190 | ||
995 | 2024.08.15 13:00 | t/p | 305 | 0.10 | 162.634 | 158.234 | 162.634 | 133.89 | 10890.13 |
996 | 2024.08.15 13:00 | t/p | 307 | 0.10 | 162.671 | 158.271 | 162.671 | 133.88 | 11024.01 |
997 | 2024.08.15 13:00 | t/p | 308 | 0.10 | 162.680 | 158.280 | 162.680 | 133.88 | 11157.90 |
998 | 2024.08.15 13:00 | t/p | 322 | 0.10 | 163.091 | 158.691 | 163.091 | 131.99 | 11289.89 |
999 | 2024.08.15 13:00 | t/p | 323 | 0.10 | 163.227 | 158.827 | 163.227 | 131.99 | 11421.88 |
1000 | 2024.08.15 13:00 | t/p | 324 | 0.10 | 163.202 | 158.802 | 163.202 | 131.99 | 11553.87 |
1001 | 2024.08.15 13:00 | t/p | 325 | 0.10 | 163.105 | 158.705 | 163.105 | 132.00 | 11685.87 |
1002 | 2024.08.15 13:00 | t/p | 326 | 0.10 | 162.976 | 158.576 | 162.976 | 131.99 | 11817.86 |
1003 | 2024.08.15 13:00 | t/p | 327 | 0.10 | 162.913 | 158.513 | 162.913 | 132.00 | 11949.86 |
1004 | 2024.08.15 13:00 | t/p | 328 | 0.10 | 162.928 | 158.528 | 162.928 | 132.00 | 12081.86 |
1005 | 2024.08.15 13:00 | t/p | 329 | 0.10 | 163.177 | 158.777 | 163.177 | 131.99 | 12213.85 |
1006 | 2024.08.15 21:00 | t/p | 330 | 0.10 | 163.806 | 159.406 | 163.806 | 131.68 | 12345.53 |
1007 | 2024.08.15 21:00 | t/p | 331 | 0.10 | 163.842 | 159.442 | 163.842 | 131.69 | 12477.21 |
1008 | 2024.08.15 21:00 | t/p | 332 | 0.10 | 163.887 | 159.487 | 163.887 | 131.68 | 12608.89 |
1009 | 2024.08.15 21:00 | t/p | 333 | 0.10 | 163.820 | 159.420 | 163.820 | 131.68 | 12740.56 |
1010 | 2024.08.15 21:00 | t/p | 334 | 0.10 | 163.837 | 159.437 | 163.837 | 131.68 | 12872.24 |
1011 | 2024.08.15 21:00 | t/p | 337 | 0.10 | 163.878 | 159.478 | 163.878 | 131.69 | 13003.93 |
1012 | 2024.08.16 09:00 | buy | 339 | 0.10 | 163.326 | 0.000 | 0.000 | ||
1013 | 2024.08.16 09:00 | modify | 339 | 0.10 | 163.326 | 160.826 | 165.226 | ||
1014 | 2024.08.16 10:00 | buy | 340 | 0.10 | 163.419 | 0.000 | 0.000 | ||
1015 | 2024.08.16 10:00 | modify | 340 | 0.10 | 163.419 | 160.919 | 165.319 | ||
1016 | 2024.08.16 11:00 | buy | 341 | 0.10 | 163.126 | 0.000 | 0.000 | ||
1017 | 2024.08.16 11:00 | modify | 341 | 0.10 | 163.126 | 160.626 | 165.026 | ||
1018 | 2024.08.16 12:00 | buy | 342 | 0.10 | 162.766 | 0.000 | 0.000 | ||
1019 | 2024.08.16 12:00 | modify | 342 | 0.10 | 162.766 | 160.266 | 164.666 | ||
1020 | 2024.08.16 13:00 | close | 342 | 0.10 | 162.358 | 160.266 | 164.666 | -28.07 | 12975.86 |
1021 | 2024.08.16 13:00 | close | 341 | 0.10 | 162.358 | 160.626 | 165.026 | -52.84 | 12923.02 |
1022 | 2024.08.16 13:00 | close | 340 | 0.10 | 162.358 | 160.919 | 165.319 | -73.00 | 12850.02 |
1023 | 2024.08.16 13:00 | close | 339 | 0.10 | 162.358 | 160.826 | 165.226 | -66.60 | 12783.42 |
1024 | 2024.08.16 13:00 | close | 338 | 0.10 | 162.358 | 159.790 | 164.190 | 5.00 | 12788.41 |
1025 | 2024.08.16 13:00 | close | 336 | 0.10 | 162.358 | 159.734 | 164.134 | 9.79 | 12798.20 |
1026 | 2024.08.16 13:00 | close | 335 | 0.10 | 162.358 | 159.666 | 164.066 | 14.47 | 12812.67 |
1027 | 2024.08.16 14:00 | sell | 343 | 0.10 | 162.534 | 0.000 | 0.000 | ||
1028 | 2024.08.16 14:00 | modify | 343 | 0.10 | 162.534 | 165.034 | 160.634 | ||
1029 | 2024.08.16 15:00 | sell | 344 | 0.10 | 162.657 | 0.000 | 0.000 | ||
1030 | 2024.08.16 15:00 | modify | 344 | 0.10 | 162.657 | 165.157 | 160.757 | ||
1031 | 2024.08.16 16:00 | sell | 345 | 0.10 | 162.889 | 0.000 | 0.000 | ||
1032 | 2024.08.16 16:00 | modify | 345 | 0.10 | 162.889 | 165.389 | 160.989 | ||
1033 | 2024.08.16 17:00 | sell | 346 | 0.10 | 162.858 | 0.000 | 0.000 | ||
1034 | 2024.08.16 17:00 | modify | 346 | 0.10 | 162.858 | 165.358 | 160.958 | ||
1035 | 2024.08.16 18:00 | sell | 347 | 0.10 | 162.707 | 0.000 | 0.000 | ||
1036 | 2024.08.16 18:00 | modify | 347 | 0.10 | 162.707 | 165.207 | 160.807 | ||
1037 | 2024.08.16 19:00 | sell | 348 | 0.10 | 162.739 | 0.000 | 0.000 | ||
1038 | 2024.08.16 19:00 | modify | 348 | 0.10 | 162.739 | 165.239 | 160.839 | ||
1039 | 2024.08.16 20:00 | sell | 349 | 0.10 | 162.828 | 0.000 | 0.000 | ||
1040 | 2024.08.16 20:00 | modify | 349 | 0.10 | 162.828 | 165.328 | 160.928 | ||
1041 | 2024.08.18 21:00 | sell | 350 | 0.10 | 162.668 | 0.000 | 0.000 | ||
1042 | 2024.08.18 21:00 | modify | 350 | 0.10 | 162.668 | 165.168 | 160.768 | ||
1043 | 2024.08.19 03:00 | sell | 351 | 0.10 | 162.533 | 0.000 | 0.000 | ||
1044 | 2024.08.19 03:00 | modify | 351 | 0.10 | 162.533 | 165.033 | 160.633 | ||
1045 | 2024.08.19 06:00 | t/p | 344 | 0.10 | 160.757 | 165.157 | 160.757 | 129.82 | 12942.49 |
1046 | 2024.08.19 06:00 | t/p | 345 | 0.10 | 160.989 | 165.389 | 160.989 | 129.82 | 13072.31 |
1047 | 2024.08.19 06:00 | t/p | 346 | 0.10 | 160.958 | 165.358 | 160.958 | 129.82 | 13202.12 |
1048 | 2024.08.19 06:00 | t/p | 347 | 0.10 | 160.807 | 165.207 | 160.807 | 129.82 | 13331.94 |
1049 | 2024.08.19 06:00 | t/p | 348 | 0.10 | 160.839 | 165.239 | 160.839 | 129.82 | 13461.75 |
1050 | 2024.08.19 06:00 | t/p | 349 | 0.10 | 160.928 | 165.328 | 160.928 | 129.82 | 13591.57 |
1051 | 2024.08.19 06:00 | t/p | 350 | 0.10 | 160.768 | 165.168 | 160.768 | 129.82 | 13721.39 |
1052 | 2024.08.19 07:00 | t/p | 343 | 0.10 | 160.634 | 165.034 | 160.634 | 129.82 | 13851.20 |
1053 | 2024.08.19 07:00 | t/p | 351 | 0.10 | 160.633 | 165.033 | 160.633 | 130.67 | 13981.87 |
1054 | 2024.08.19 14:00 | sell | 352 | 0.10 | 161.692 | 0.000 | 0.000 | ||
1055 | 2024.08.19 14:00 | modify | 352 | 0.10 | 161.692 | 164.192 | 159.792 | ||
1056 | 2024.08.19 15:00 | sell | 353 | 0.10 | 161.956 | 0.000 | 0.000 | ||
1057 | 2024.08.19 15:00 | modify | 353 | 0.10 | 161.956 | 164.456 | 160.056 | ||
1058 | 2024.08.19 16:00 | sell | 354 | 0.10 | 162.078 | 0.000 | 0.000 | ||
1059 | 2024.08.19 16:00 | modify | 354 | 0.10 | 162.078 | 164.578 | 160.178 | ||
1060 | 2024.08.19 17:00 | sell | 355 | 0.10 | 162.226 | 0.000 | 0.000 | ||
1061 | 2024.08.19 17:00 | modify | 355 | 0.10 | 162.226 | 164.726 | 160.326 | ||
1062 | 2024.08.19 18:00 | sell | 356 | 0.10 | 162.312 | 0.000 | 0.000 | ||
1063 | 2024.08.19 18:00 | modify | 356 | 0.10 | 162.312 | 164.812 | 160.412 | ||
1064 | 2024.08.19 19:00 | sell | 357 | 0.10 | 162.515 | 0.000 | 0.000 | ||
1065 | 2024.08.19 19:00 | modify | 357 | 0.10 | 162.515 | 165.015 | 160.615 | ||
1066 | 2024.08.19 20:00 | sell | 358 | 0.10 | 162.521 | 0.000 | 0.000 | ||
1067 | 2024.08.19 20:00 | modify | 358 | 0.10 | 162.521 | 165.021 | 160.621 | ||
1068 | 2024.08.19 21:00 | sell | 359 | 0.10 | 162.305 | 0.000 | 0.000 | ||
1069 | 2024.08.19 21:00 | modify | 359 | 0.10 | 162.305 | 164.805 | 160.405 | ||
1070 | 2024.08.20 03:00 | sell | 360 | 0.10 | 162.816 | 0.000 | 0.000 | ||
1071 | 2024.08.20 03:00 | modify | 360 | 0.10 | 162.816 | 165.316 | 160.916 | ||
1072 | 2024.08.20 04:00 | sell | 361 | 0.10 | 162.880 | 0.000 | 0.000 | ||
1073 | 2024.08.20 04:00 | modify | 361 | 0.10 | 162.880 | 165.380 | 160.980 | ||
1074 | 2024.08.20 05:00 | sell | 362 | 0.10 | 162.753 | 0.000 | 0.000 | ||
1075 | 2024.08.20 05:00 | modify | 362 | 0.10 | 162.753 | 165.253 | 160.853 | ||
1076 | 2024.08.20 06:00 | sell | 363 | 0.10 | 163.140 | 0.000 | 0.000 | ||
1077 | 2024.08.20 06:00 | modify | 363 | 0.10 | 163.140 | 165.640 | 161.240 | ||
1078 | 2024.08.20 07:00 | sell | 364 | 0.10 | 162.942 | 0.000 | 0.000 | ||
1079 | 2024.08.20 07:00 | modify | 364 | 0.10 | 162.942 | 165.442 | 161.042 | ||
1080 | 2024.08.20 08:00 | sell | 365 | 0.10 | 162.483 | 0.000 | 0.000 | ||
1081 | 2024.08.20 08:00 | modify | 365 | 0.10 | 162.483 | 164.983 | 160.583 | ||
1082 | 2024.08.20 09:00 | sell | 366 | 0.10 | 162.339 | 0.000 | 0.000 | ||
1083 | 2024.08.20 09:00 | modify | 366 | 0.10 | 162.339 | 164.839 | 160.439 | ||
1084 | 2024.08.20 10:00 | sell | 367 | 0.10 | 162.229 | 0.000 | 0.000 | ||
1085 | 2024.08.20 10:00 | modify | 367 | 0.10 | 162.229 | 164.729 | 160.329 | ||
1086 | 2024.08.20 11:00 | sell | 368 | 0.10 | 162.290 | 0.000 | 0.000 | ||
1087 | 2024.08.20 11:00 | modify | 368 | 0.10 | 162.290 | 164.790 | 160.390 | ||
1088 | 2024.08.20 12:00 | sell | 369 | 0.10 | 162.191 | 0.000 | 0.000 | ||
1089 | 2024.08.20 12:00 | modify | 369 | 0.10 | 162.191 | 164.691 | 160.291 | ||
1090 | 2024.08.20 13:00 | sell | 370 | 0.10 | 162.222 | 0.000 | 0.000 | ||
1091 | 2024.08.20 13:00 | modify | 370 | 0.10 | 162.222 | 164.722 | 160.322 | ||
1092 | 2024.08.20 14:00 | sell | 371 | 0.10 | 162.207 | 0.000 | 0.000 | ||
1093 | 2024.08.20 14:00 | modify | 371 | 0.10 | 162.207 | 164.707 | 160.307 | ||
1094 | 2024.08.23 20:00 | t/p | 363 | 0.10 | 161.240 | 165.640 | 161.240 | 126.36 | 14108.24 |
1095 | 2024.08.25 21:00 | sell | 372 | 0.10 | 161.269 | 0.000 | 0.000 | ||
1096 | 2024.08.25 21:00 | modify | 372 | 0.10 | 161.269 | 163.769 | 159.369 | ||
1097 | 2024.08.25 23:00 | t/p | 364 | 0.10 | 161.042 | 165.442 | 161.042 | 126.35 | 14234.59 |
1098 | 2024.08.26 00:00 | t/p | 360 | 0.10 | 160.916 | 165.316 | 160.916 | 125.50 | 14360.09 |
1099 | 2024.08.26 00:00 | t/p | 361 | 0.10 | 160.980 | 165.380 | 160.980 | 125.50 | 14485.59 |
1100 | 2024.08.26 00:00 | t/p | 362 | 0.10 | 160.853 | 165.253 | 160.853 | 125.49 | 14611.08 |
1101 | 2024.08.26 08:00 | t/p | 357 | 0.10 | 160.615 | 165.015 | 160.615 | 124.64 | 14735.71 |
1102 | 2024.08.26 08:00 | t/p | 358 | 0.10 | 160.621 | 165.021 | 160.621 | 124.64 | 14860.35 |
1103 | 2024.08.26 14:00 | t/p | 365 | 0.10 | 160.583 | 164.983 | 160.583 | 125.49 | 14985.83 |
1104 | 2024.08.26 14:00 | sell | 373 | 0.10 | 161.151 | 0.000 | 0.000 | ||
1105 | 2024.08.26 14:00 | modify | 373 | 0.10 | 161.151 | 163.651 | 159.251 | ||
1106 | 2024.08.26 15:00 | sell | 374 | 0.10 | 161.107 | 0.000 | 0.000 | ||
1107 | 2024.08.26 15:00 | modify | 374 | 0.10 | 161.107 | 163.607 | 159.207 | ||
1108 | 2024.08.26 16:00 | sell | 375 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1109 | 2024.08.26 16:00 | modify | 375 | 0.10 | 161.323 | 163.823 | 159.423 | ||
1110 | 2024.08.26 17:00 | sell | 376 | 0.10 | 161.376 | 0.000 | 0.000 | ||
1111 | 2024.08.26 17:00 | modify | 376 | 0.10 | 161.376 | 163.876 | 159.476 | ||
1112 | 2024.08.26 18:00 | sell | 377 | 0.10 | 161.429 | 0.000 | 0.000 | ||
1113 | 2024.08.26 18:00 | modify | 377 | 0.10 | 161.429 | 163.929 | 159.529 | ||
1114 | 2024.08.26 19:00 | sell | 378 | 0.10 | 161.316 | 0.000 | 0.000 | ||
1115 | 2024.08.26 19:00 | modify | 378 | 0.10 | 161.316 | 163.816 | 159.416 | ||
1116 | 2024.08.26 20:00 | sell | 379 | 0.10 | 161.364 | 0.000 | 0.000 | ||
1117 | 2024.08.26 20:00 | modify | 379 | 0.10 | 161.364 | 163.864 | 159.464 | ||
1118 | 2024.08.29 09:00 | t/p | 353 | 0.10 | 160.056 | 164.456 | 160.056 | 120.32 | 15106.15 |
1119 | 2024.08.29 09:00 | t/p | 354 | 0.10 | 160.178 | 164.578 | 160.178 | 120.32 | 15226.47 |
1120 | 2024.08.29 09:00 | t/p | 355 | 0.10 | 160.326 | 164.726 | 160.326 | 120.32 | 15346.79 |
1121 | 2024.08.29 09:00 | t/p | 356 | 0.10 | 160.412 | 164.812 | 160.412 | 120.31 | 15467.09 |
1122 | 2024.08.29 09:00 | t/p | 359 | 0.10 | 160.405 | 164.805 | 160.405 | 120.32 | 15587.41 |
1123 | 2024.08.29 09:00 | t/p | 366 | 0.10 | 160.439 | 164.839 | 160.439 | 121.18 | 15708.59 |
1124 | 2024.08.29 09:00 | t/p | 367 | 0.10 | 160.329 | 164.729 | 160.329 | 121.17 | 15829.76 |
1125 | 2024.08.29 09:00 | t/p | 368 | 0.10 | 160.390 | 164.790 | 160.390 | 121.18 | 15950.95 |
1126 | 2024.08.29 09:00 | t/p | 369 | 0.10 | 160.291 | 164.691 | 160.291 | 121.18 | 16072.13 |
1127 | 2024.08.29 09:00 | t/p | 370 | 0.10 | 160.322 | 164.722 | 160.322 | 121.17 | 16193.30 |
1128 | 2024.08.29 09:00 | t/p | 371 | 0.10 | 160.307 | 164.707 | 160.307 | 121.18 | 16314.48 |
1129 | 2024.08.29 09:00 | sell | 380 | 0.10 | 160.387 | 0.000 | 0.000 | ||
1130 | 2024.08.29 09:00 | modify | 380 | 0.10 | 160.387 | 162.887 | 158.487 | ||
1131 | 2024.08.29 11:00 | sell | 381 | 0.10 | 160.340 | 0.000 | 0.000 | ||
1132 | 2024.08.29 11:00 | modify | 381 | 0.10 | 160.340 | 162.840 | 158.440 | ||
1133 | 2024.08.29 12:00 | sell | 382 | 0.10 | 160.419 | 0.000 | 0.000 | ||
1134 | 2024.08.29 12:00 | modify | 382 | 0.10 | 160.419 | 162.919 | 158.519 | ||
1135 | 2024.08.29 13:00 | sell | 383 | 0.10 | 161.152 | 0.000 | 0.000 | ||
1136 | 2024.08.29 13:00 | modify | 383 | 0.10 | 161.152 | 163.652 | 159.252 | ||
1137 | 2024.08.29 14:00 | sell | 384 | 0.10 | 161.099 | 0.000 | 0.000 | ||
1138 | 2024.08.29 14:00 | modify | 384 | 0.10 | 161.099 | 163.599 | 159.199 | ||
1139 | 2024.08.29 15:00 | sell | 385 | 0.10 | 160.896 | 0.000 | 0.000 | ||
1140 | 2024.08.29 15:00 | modify | 385 | 0.10 | 160.896 | 163.396 | 158.996 | ||
1141 | 2024.08.29 16:00 | sell | 386 | 0.10 | 160.714 | 0.000 | 0.000 | ||
1142 | 2024.08.29 16:00 | modify | 386 | 0.10 | 160.714 | 163.214 | 158.814 | ||
1143 | 2024.08.29 17:00 | sell | 387 | 0.10 | 160.682 | 0.000 | 0.000 | ||
1144 | 2024.08.29 17:00 | modify | 387 | 0.10 | 160.682 | 163.182 | 158.782 | ||
1145 | 2024.08.29 18:00 | sell | 388 | 0.10 | 160.553 | 0.000 | 0.000 | ||
1146 | 2024.08.29 18:00 | modify | 388 | 0.10 | 160.553 | 163.053 | 158.653 | ||
1147 | 2024.08.29 19:00 | sell | 389 | 0.10 | 160.399 | 0.000 | 0.000 | ||
1148 | 2024.08.29 19:00 | modify | 389 | 0.10 | 160.399 | 162.899 | 158.499 | ||
1149 | 2024.08.29 20:00 | sell | 390 | 0.10 | 160.503 | 0.000 | 0.000 | ||
1150 | 2024.08.29 20:00 | modify | 390 | 0.10 | 160.503 | 163.003 | 158.603 | ||
1151 | 2024.08.30 13:00 | close | 390 | 0.10 | 161.214 | 163.003 | 158.603 | -49.77 | 16264.71 |
1152 | 2024.08.30 13:00 | close | 389 | 0.10 | 161.214 | 162.899 | 158.499 | -56.92 | 16207.78 |
1153 | 2024.08.30 13:00 | close | 388 | 0.10 | 161.214 | 163.053 | 158.653 | -46.33 | 16161.45 |
1154 | 2024.08.30 13:00 | close | 387 | 0.10 | 161.214 | 163.182 | 158.782 | -37.45 | 16123.99 |
1155 | 2024.08.30 13:00 | close | 386 | 0.10 | 161.214 | 163.214 | 158.814 | -35.25 | 16088.74 |
1156 | 2024.08.30 13:00 | close | 385 | 0.10 | 161.214 | 163.396 | 158.996 | -22.74 | 16066.00 |
1157 | 2024.08.30 13:00 | close | 384 | 0.10 | 161.214 | 163.599 | 159.199 | -8.77 | 16057.22 |
1158 | 2024.08.30 13:00 | close | 383 | 0.10 | 161.214 | 163.652 | 159.252 | -5.13 | 16052.09 |
1159 | 2024.08.30 13:00 | close | 382 | 0.10 | 161.214 | 162.919 | 158.519 | -55.54 | 15996.55 |
1160 | 2024.08.30 13:00 | close | 381 | 0.10 | 161.214 | 162.840 | 158.440 | -60.98 | 15935.56 |
1161 | 2024.08.30 13:00 | close | 380 | 0.10 | 161.214 | 162.887 | 158.487 | -57.74 | 15877.82 |
1162 | 2024.08.30 13:00 | close | 379 | 0.10 | 161.214 | 163.864 | 159.464 | 5.13 | 15882.95 |
1163 | 2024.08.30 13:00 | close | 378 | 0.10 | 161.214 | 163.816 | 159.416 | 1.83 | 15884.78 |
1164 | 2024.08.30 13:00 | close | 377 | 0.10 | 161.214 | 163.929 | 159.529 | 9.60 | 15894.38 |
1165 | 2024.08.30 13:00 | close | 376 | 0.10 | 161.214 | 163.876 | 159.476 | 5.96 | 15900.34 |
1166 | 2024.08.30 13:00 | close | 375 | 0.10 | 161.214 | 163.823 | 159.423 | 2.31 | 15902.64 |
1167 | 2024.08.30 13:00 | close | 374 | 0.10 | 161.214 | 163.607 | 159.207 | -12.54 | 15890.10 |
1168 | 2024.08.30 13:00 | close | 373 | 0.10 | 161.214 | 163.651 | 159.251 | -9.52 | 15880.58 |
1169 | 2024.08.30 13:00 | close | 372 | 0.10 | 161.214 | 163.769 | 159.369 | -2.26 | 15878.32 |
1170 | 2024.08.30 13:00 | close | 352 | 0.10 | 161.214 | 164.192 | 159.792 | 21.64 | 15899.96 |
1171 | 2024.08.30 14:00 | buy | 391 | 0.10 | 161.187 | 0.000 | 0.000 | ||
1172 | 2024.08.30 14:00 | modify | 391 | 0.10 | 161.187 | 158.687 | 163.087 | ||
1173 | 2024.08.30 15:00 | buy | 392 | 0.10 | 161.176 | 0.000 | 0.000 | ||
1174 | 2024.08.30 15:00 | modify | 392 | 0.10 | 161.176 | 158.676 | 163.076 | ||
1175 | 2024.09.02 06:00 | buy | 393 | 0.10 | 161.557 | 0.000 | 0.000 | ||
1176 | 2024.09.02 06:00 | modify | 393 | 0.10 | 161.557 | 159.057 | 163.457 | ||
1177 | 2024.09.03 08:00 | close | 393 | 0.10 | 161.356 | 159.057 | 163.457 | -13.51 | 15886.45 |
1178 | 2024.09.03 08:00 | close | 392 | 0.10 | 161.356 | 158.676 | 163.076 | 13.01 | 15899.46 |
1179 | 2024.09.03 08:00 | close | 391 | 0.10 | 161.356 | 158.687 | 163.087 | 12.26 | 15911.72 |
1180 | 2024.09.09 09:00 | sell | 394 | 0.10 | 158.399 | 0.000 | 0.000 | ||
1181 | 2024.09.09 09:00 | modify | 394 | 0.10 | 158.399 | 160.899 | 156.499 | ||
1182 | 2024.09.09 10:00 | sell | 395 | 0.10 | 158.638 | 0.000 | 0.000 | ||
1183 | 2024.09.09 10:00 | modify | 395 | 0.10 | 158.638 | 161.138 | 156.738 | ||
1184 | 2024.09.09 11:00 | sell | 396 | 0.10 | 158.607 | 0.000 | 0.000 | ||
1185 | 2024.09.09 11:00 | modify | 396 | 0.10 | 158.607 | 161.107 | 156.707 | ||
1186 | 2024.09.09 12:00 | sell | 397 | 0.10 | 158.606 | 0.000 | 0.000 | ||
1187 | 2024.09.09 12:00 | modify | 397 | 0.10 | 158.606 | 161.106 | 156.706 | ||
1188 | 2024.09.09 13:00 | sell | 398 | 0.10 | 158.120 | 0.000 | 0.000 | ||
1189 | 2024.09.09 13:00 | modify | 398 | 0.10 | 158.120 | 160.620 | 156.220 | ||
1190 | 2024.09.09 16:00 | sell | 399 | 0.10 | 157.808 | 0.000 | 0.000 | ||
1191 | 2024.09.09 16:00 | modify | 399 | 0.10 | 157.808 | 160.308 | 155.908 | ||
1192 | 2024.09.09 17:00 | sell | 400 | 0.10 | 157.866 | 0.000 | 0.000 | ||
1193 | 2024.09.09 17:00 | modify | 400 | 0.10 | 157.866 | 160.366 | 155.966 | ||
1194 | 2024.09.09 18:00 | sell | 401 | 0.10 | 157.719 | 0.000 | 0.000 | ||
1195 | 2024.09.09 18:00 | modify | 401 | 0.10 | 157.719 | 160.219 | 155.819 | ||
1196 | 2024.09.09 19:00 | sell | 402 | 0.10 | 157.700 | 0.000 | 0.000 | ||
1197 | 2024.09.09 19:00 | modify | 402 | 0.10 | 157.700 | 160.200 | 155.800 | ||
1198 | 2024.09.09 20:00 | sell | 403 | 0.10 | 157.796 | 0.000 | 0.000 | ||
1199 | 2024.09.09 20:00 | modify | 403 | 0.10 | 157.796 | 160.296 | 155.896 | ||
1200 | 2024.09.09 21:00 | sell | 404 | 0.10 | 157.838 | 0.000 | 0.000 | ||
1201 | 2024.09.09 21:00 | modify | 404 | 0.10 | 157.838 | 160.338 | 155.938 | ||
1202 | 2024.09.10 03:00 | sell | 405 | 0.10 | 158.237 | 0.000 | 0.000 | ||
1203 | 2024.09.10 03:00 | modify | 405 | 0.10 | 158.237 | 160.737 | 156.337 | ||
1204 | 2024.09.10 04:00 | sell | 406 | 0.10 | 158.110 | 0.000 | 0.000 | ||
1205 | 2024.09.10 04:00 | modify | 406 | 0.10 | 158.110 | 160.610 | 156.210 | ||
1206 | 2024.09.10 05:00 | sell | 407 | 0.10 | 157.959 | 0.000 | 0.000 | ||
1207 | 2024.09.10 05:00 | modify | 407 | 0.10 | 157.959 | 160.459 | 156.059 | ||
1208 | 2024.09.10 06:00 | sell | 408 | 0.10 | 158.039 | 0.000 | 0.000 | ||
1209 | 2024.09.10 06:00 | modify | 408 | 0.10 | 158.039 | 160.539 | 156.139 | ||
1210 | 2024.09.10 07:00 | sell | 409 | 0.10 | 158.450 | 0.000 | 0.000 | ||
1211 | 2024.09.10 07:00 | modify | 409 | 0.10 | 158.450 | 160.950 | 156.550 | ||
1212 | 2024.09.10 08:00 | sell | 410 | 0.10 | 158.494 | 0.000 | 0.000 | ||
1213 | 2024.09.10 08:00 | modify | 410 | 0.10 | 158.494 | 160.994 | 156.594 | ||
1214 | 2024.09.10 09:00 | sell | 411 | 0.10 | 158.403 | 0.000 | 0.000 | ||
1215 | 2024.09.10 09:00 | modify | 411 | 0.10 | 158.403 | 160.903 | 156.503 | ||
1216 | 2024.09.10 10:00 | sell | 412 | 0.10 | 158.028 | 0.000 | 0.000 | ||
1217 | 2024.09.10 10:00 | modify | 412 | 0.10 | 158.028 | 160.528 | 156.128 | ||
1218 | 2024.09.10 11:00 | sell | 413 | 0.10 | 157.919 | 0.000 | 0.000 | ||
1219 | 2024.09.10 11:00 | modify | 413 | 0.10 | 157.919 | 160.419 | 156.019 | ||
1220 | 2024.09.11 01:00 | t/p | 395 | 0.10 | 156.738 | 161.138 | 156.738 | 128.94 | 16040.66 |
1221 | 2024.09.11 01:00 | t/p | 396 | 0.10 | 156.707 | 161.107 | 156.707 | 128.95 | 16169.61 |
1222 | 2024.09.11 01:00 | t/p | 397 | 0.10 | 156.706 | 161.106 | 156.706 | 128.94 | 16298.56 |
1223 | 2024.09.11 01:00 | t/p | 409 | 0.10 | 156.550 | 160.950 | 156.550 | 129.81 | 16428.36 |
1224 | 2024.09.11 01:00 | t/p | 410 | 0.10 | 156.594 | 160.994 | 156.594 | 129.82 | 16558.18 |
1225 | 2024.09.11 02:00 | t/p | 394 | 0.10 | 156.499 | 160.899 | 156.499 | 128.95 | 16687.13 |
1226 | 2024.09.11 02:00 | t/p | 405 | 0.10 | 156.337 | 160.737 | 156.337 | 129.81 | 16816.94 |
1227 | 2024.09.11 02:00 | t/p | 411 | 0.10 | 156.503 | 160.903 | 156.503 | 129.82 | 16946.75 |
1228 | 2024.09.11 04:00 | t/p | 398 | 0.10 | 156.220 | 160.620 | 156.220 | 128.95 | 17075.71 |
1229 | 2024.09.11 04:00 | t/p | 406 | 0.10 | 156.210 | 160.610 | 156.210 | 129.82 | 17205.52 |
1230 | 2024.09.11 04:00 | t/p | 407 | 0.10 | 156.059 | 160.459 | 156.059 | 129.81 | 17335.33 |
1231 | 2024.09.11 04:00 | t/p | 408 | 0.10 | 156.139 | 160.539 | 156.139 | 129.82 | 17465.15 |
1232 | 2024.09.11 04:00 | t/p | 412 | 0.10 | 156.128 | 160.528 | 156.128 | 129.82 | 17594.96 |
1233 | 2024.09.11 04:00 | t/p | 413 | 0.10 | 156.019 | 160.419 | 156.019 | 129.81 | 17724.77 |
1234 | 2024.09.11 05:00 | t/p | 399 | 0.10 | 155.908 | 160.308 | 155.908 | 128.95 | 17853.72 |
1235 | 2024.09.11 05:00 | t/p | 400 | 0.10 | 155.966 | 160.366 | 155.966 | 128.95 | 17982.68 |
1236 | 2024.09.11 05:00 | t/p | 401 | 0.10 | 155.819 | 160.219 | 155.819 | 128.95 | 18111.63 |
1237 | 2024.09.11 05:00 | t/p | 402 | 0.10 | 155.800 | 160.200 | 155.800 | 128.95 | 18240.58 |
1238 | 2024.09.11 05:00 | t/p | 403 | 0.10 | 155.896 | 160.296 | 155.896 | 128.94 | 18369.52 |
1239 | 2024.09.11 05:00 | t/p | 404 | 0.10 | 155.938 | 160.338 | 155.938 | 128.95 | 18498.48 |
1240 | 2024.09.11 21:00 | sell | 414 | 0.10 | 156.660 | 0.000 | 0.000 | ||
1241 | 2024.09.11 21:00 | modify | 414 | 0.10 | 156.660 | 159.160 | 154.760 | ||
1242 | 2024.09.12 03:00 | sell | 415 | 0.10 | 156.923 | 0.000 | 0.000 | ||
1243 | 2024.09.12 03:00 | modify | 415 | 0.10 | 156.923 | 159.423 | 155.023 | ||
1244 | 2024.09.12 04:00 | sell | 416 | 0.10 | 157.050 | 0.000 | 0.000 | ||
1245 | 2024.09.12 04:00 | modify | 416 | 0.10 | 157.050 | 159.550 | 155.150 | ||
1246 | 2024.09.12 05:00 | sell | 417 | 0.10 | 157.304 | 0.000 | 0.000 | ||
1247 | 2024.09.12 05:00 | modify | 417 | 0.10 | 157.304 | 159.804 | 155.404 | ||
1248 | 2024.09.12 06:00 | sell | 418 | 0.10 | 157.431 | 0.000 | 0.000 | ||
1249 | 2024.09.12 06:00 | modify | 418 | 0.10 | 157.431 | 159.931 | 155.531 | ||
1250 | 2024.09.12 07:00 | sell | 419 | 0.10 | 156.953 | 0.000 | 0.000 | ||
1251 | 2024.09.12 07:00 | modify | 419 | 0.10 | 156.953 | 159.453 | 155.053 | ||
1252 | 2024.09.12 08:00 | sell | 420 | 0.10 | 157.155 | 0.000 | 0.000 | ||
1253 | 2024.09.12 08:00 | modify | 420 | 0.10 | 157.155 | 159.655 | 155.255 | ||
1254 | 2024.09.12 09:00 | sell | 421 | 0.10 | 157.069 | 0.000 | 0.000 | ||
1255 | 2024.09.12 09:00 | modify | 421 | 0.10 | 157.069 | 159.569 | 155.169 | ||
1256 | 2024.09.12 10:00 | sell | 422 | 0.10 | 157.154 | 0.000 | 0.000 | ||
1257 | 2024.09.12 10:00 | modify | 422 | 0.10 | 157.154 | 159.654 | 155.254 | ||
1258 | 2024.09.12 11:00 | sell | 423 | 0.10 | 157.197 | 0.000 | 0.000 | ||
1259 | 2024.09.12 11:00 | modify | 423 | 0.10 | 157.197 | 159.697 | 155.297 | ||
1260 | 2024.09.12 12:00 | sell | 424 | 0.10 | 157.018 | 0.000 | 0.000 | ||
1261 | 2024.09.12 12:00 | modify | 424 | 0.10 | 157.018 | 159.518 | 155.118 | ||
1262 | 2024.09.12 13:00 | sell | 425 | 0.10 | 156.669 | 0.000 | 0.000 | ||
1263 | 2024.09.12 13:00 | modify | 425 | 0.10 | 156.669 | 159.169 | 154.769 | ||
1264 | 2024.09.12 14:00 | sell | 426 | 0.10 | 156.744 | 0.000 | 0.000 | ||
1265 | 2024.09.12 14:00 | modify | 426 | 0.10 | 156.744 | 159.244 | 154.844 | ||
1266 | 2024.09.12 15:00 | sell | 427 | 0.10 | 157.307 | 0.000 | 0.000 | ||
1267 | 2024.09.12 15:00 | modify | 427 | 0.10 | 157.307 | 159.807 | 155.407 | ||
1268 | 2024.09.12 16:00 | sell | 428 | 0.10 | 157.035 | 0.000 | 0.000 | ||
1269 | 2024.09.12 16:00 | modify | 428 | 0.10 | 157.035 | 159.535 | 155.135 | ||
1270 | 2024.09.12 17:00 | sell | 429 | 0.10 | 157.430 | 0.000 | 0.000 | ||
1271 | 2024.09.12 17:00 | modify | 429 | 0.10 | 157.430 | 159.930 | 155.530 | ||
1272 | 2024.09.12 18:00 | sell | 430 | 0.10 | 157.307 | 0.000 | 0.000 | ||
1273 | 2024.09.12 18:00 | modify | 430 | 0.10 | 157.307 | 159.807 | 155.407 | ||
1274 | 2024.09.12 19:00 | sell | 431 | 0.10 | 157.097 | 0.000 | 0.000 | ||
1275 | 2024.09.12 19:00 | modify | 431 | 0.10 | 157.097 | 159.597 | 155.197 | ||
1276 | 2024.09.12 20:00 | sell | 432 | 0.10 | 157.073 | 0.000 | 0.000 | ||
1277 | 2024.09.12 20:00 | modify | 432 | 0.10 | 157.073 | 159.573 | 155.173 | ||
1278 | 2024.09.12 21:00 | sell | 433 | 0.10 | 156.982 | 0.000 | 0.000 | ||
1279 | 2024.09.12 21:00 | modify | 433 | 0.10 | 156.982 | 159.482 | 155.082 | ||
1280 | 2024.09.16 04:00 | t/p | 418 | 0.10 | 155.531 | 159.931 | 155.531 | 128.95 | 18627.43 |
1281 | 2024.09.16 04:00 | t/p | 429 | 0.10 | 155.530 | 159.930 | 155.530 | 128.95 | 18756.38 |
1282 | 2024.09.16 07:00 | t/p | 417 | 0.10 | 155.404 | 159.804 | 155.404 | 128.94 | 18885.33 |
1283 | 2024.09.16 07:00 | t/p | 423 | 0.10 | 155.297 | 159.697 | 155.297 | 128.95 | 19014.28 |
1284 | 2024.09.16 07:00 | t/p | 427 | 0.10 | 155.407 | 159.807 | 155.407 | 128.95 | 19143.23 |
1285 | 2024.09.16 07:00 | t/p | 430 | 0.10 | 155.407 | 159.807 | 155.407 | 128.95 | 19272.18 |
1286 | 2024.09.16 08:00 | t/p | 420 | 0.10 | 155.255 | 159.655 | 155.255 | 128.95 | 19401.14 |
1287 | 2024.09.16 08:00 | t/p | 422 | 0.10 | 155.254 | 159.654 | 155.254 | 128.95 | 19530.09 |
1288 | 2024.09.16 08:00 | t/p | 431 | 0.10 | 155.197 | 159.597 | 155.197 | 128.95 | 19659.04 |
1289 | 2024.09.16 15:00 | sell | 434 | 0.10 | 156.232 | 0.000 | 0.000 | ||
1290 | 2024.09.16 15:00 | modify | 434 | 0.10 | 156.232 | 158.732 | 154.332 | ||
1291 | 2024.09.16 16:00 | sell | 435 | 0.10 | 156.599 | 0.000 | 0.000 | ||
1292 | 2024.09.16 16:00 | modify | 435 | 0.10 | 156.599 | 159.099 | 154.699 | ||
1293 | 2024.09.16 17:00 | sell | 436 | 0.10 | 156.516 | 0.000 | 0.000 | ||
1294 | 2024.09.16 17:00 | modify | 436 | 0.10 | 156.516 | 159.016 | 154.616 | ||
1295 | 2024.09.16 18:00 | sell | 437 | 0.10 | 156.480 | 0.000 | 0.000 | ||
1296 | 2024.09.16 18:00 | modify | 437 | 0.10 | 156.480 | 158.980 | 154.580 | ||
1297 | 2024.09.16 19:00 | sell | 438 | 0.10 | 156.479 | 0.000 | 0.000 | ||
1298 | 2024.09.16 19:00 | modify | 438 | 0.10 | 156.479 | 158.979 | 154.579 | ||
1299 | 2024.09.16 20:00 | sell | 439 | 0.10 | 156.584 | 0.000 | 0.000 | ||
1300 | 2024.09.16 20:00 | modify | 439 | 0.10 | 156.584 | 159.084 | 154.684 | ||
1301 | 2024.09.16 21:00 | sell | 440 | 0.10 | 156.436 | 0.000 | 0.000 | ||
1302 | 2024.09.16 21:00 | modify | 440 | 0.10 | 156.436 | 158.936 | 154.536 | ||
1303 | 2024.09.17 03:00 | sell | 441 | 0.10 | 156.415 | 0.000 | 0.000 | ||
1304 | 2024.09.17 03:00 | modify | 441 | 0.10 | 156.415 | 158.915 | 154.515 | ||
1305 | 2024.09.17 04:00 | sell | 442 | 0.10 | 156.397 | 0.000 | 0.000 | ||
1306 | 2024.09.17 04:00 | modify | 442 | 0.10 | 156.397 | 158.897 | 154.497 | ||
1307 | 2024.09.17 14:00 | close | 442 | 0.10 | 157.372 | 158.897 | 154.497 | -67.06 | 19591.98 |
1308 | 2024.09.17 14:00 | close | 441 | 0.10 | 157.372 | 158.915 | 154.515 | -65.82 | 19526.16 |
1309 | 2024.09.17 14:00 | close | 440 | 0.10 | 157.372 | 158.936 | 154.536 | -65.23 | 19460.93 |
1310 | 2024.09.17 14:00 | close | 439 | 0.10 | 157.372 | 159.084 | 154.684 | -55.06 | 19405.87 |
1311 | 2024.09.17 14:00 | close | 438 | 0.10 | 157.372 | 158.979 | 154.579 | -62.28 | 19343.58 |
1312 | 2024.09.17 14:00 | close | 437 | 0.10 | 157.372 | 158.980 | 154.580 | -62.21 | 19281.37 |
1313 | 2024.09.17 14:00 | close | 436 | 0.10 | 157.372 | 159.016 | 154.616 | -59.73 | 19221.64 |
1314 | 2024.09.17 14:00 | close | 435 | 0.10 | 157.372 | 159.099 | 154.699 | -54.02 | 19167.61 |
1315 | 2024.09.17 14:00 | close | 434 | 0.10 | 157.372 | 158.732 | 154.332 | -79.27 | 19088.34 |
1316 | 2024.09.17 14:00 | close | 433 | 0.10 | 157.372 | 159.482 | 155.082 | -29.41 | 19058.93 |
1317 | 2024.09.17 14:00 | close | 432 | 0.10 | 157.372 | 159.573 | 155.173 | -23.15 | 19035.78 |
1318 | 2024.09.17 14:00 | close | 428 | 0.10 | 157.372 | 159.535 | 155.135 | -25.77 | 19010.01 |
1319 | 2024.09.17 14:00 | close | 426 | 0.10 | 157.372 | 159.244 | 154.844 | -45.78 | 18964.23 |
1320 | 2024.09.17 14:00 | close | 425 | 0.10 | 157.372 | 159.169 | 154.769 | -50.94 | 18913.29 |
1321 | 2024.09.17 14:00 | close | 424 | 0.10 | 157.372 | 159.518 | 155.118 | -26.94 | 18886.35 |
1322 | 2024.09.17 14:00 | close | 421 | 0.10 | 157.372 | 159.569 | 155.169 | -23.43 | 18862.91 |
1323 | 2024.09.17 14:00 | close | 419 | 0.10 | 157.372 | 159.453 | 155.053 | -31.41 | 18831.50 |
1324 | 2024.09.17 14:00 | close | 416 | 0.10 | 157.372 | 159.550 | 155.150 | -24.73 | 18806.77 |
1325 | 2024.09.17 14:00 | close | 415 | 0.10 | 157.372 | 159.423 | 155.023 | -33.47 | 18773.30 |
1326 | 2024.09.17 14:00 | close | 414 | 0.10 | 157.372 | 159.160 | 154.760 | -54.15 | 18719.15 |
1327 | 2024.09.18 03:00 | buy | 443 | 0.10 | 157.453 | 0.000 | 0.000 | ||
1328 | 2024.09.18 03:00 | modify | 443 | 0.10 | 157.453 | 154.953 | 159.353 | ||
1329 | 2024.09.18 04:00 | buy | 444 | 0.10 | 157.341 | 0.000 | 0.000 | ||
1330 | 2024.09.18 04:00 | modify | 444 | 0.10 | 157.341 | 154.841 | 159.241 | ||
1331 | 2024.09.18 05:00 | buy | 445 | 0.10 | 157.173 | 0.000 | 0.000 | ||
1332 | 2024.09.18 05:00 | modify | 445 | 0.10 | 157.173 | 154.673 | 159.073 | ||
1333 | 2024.09.18 06:00 | buy | 446 | 0.10 | 157.418 | 0.000 | 0.000 | ||
1334 | 2024.09.18 06:00 | modify | 446 | 0.10 | 157.418 | 154.918 | 159.318 | ||
1335 | 2024.09.18 07:00 | buy | 447 | 0.10 | 157.411 | 0.000 | 0.000 | ||
1336 | 2024.09.18 07:00 | modify | 447 | 0.10 | 157.411 | 154.911 | 159.311 | ||
1337 | 2024.09.18 09:00 | buy | 448 | 0.10 | 157.742 | 0.000 | 0.000 | ||
1338 | 2024.09.18 09:00 | modify | 448 | 0.10 | 157.742 | 155.242 | 159.642 | ||
1339 | 2024.09.18 10:00 | buy | 449 | 0.10 | 157.794 | 0.000 | 0.000 | ||
1340 | 2024.09.18 10:00 | modify | 449 | 0.10 | 157.794 | 155.294 | 159.694 | ||
1341 | 2024.09.18 11:00 | buy | 450 | 0.10 | 157.634 | 0.000 | 0.000 | ||
1342 | 2024.09.18 11:00 | modify | 450 | 0.10 | 157.634 | 155.134 | 159.534 | ||
1343 | 2024.09.18 12:00 | buy | 451 | 0.10 | 157.824 | 0.000 | 0.000 | ||
1344 | 2024.09.18 12:00 | modify | 451 | 0.10 | 157.824 | 155.324 | 159.724 | ||
1345 | 2024.09.18 13:00 | buy | 452 | 0.10 | 157.877 | 0.000 | 0.000 | ||
1346 | 2024.09.18 13:00 | modify | 452 | 0.10 | 157.877 | 155.377 | 159.777 | ||
1347 | 2024.09.18 14:00 | buy | 453 | 0.10 | 157.884 | 0.000 | 0.000 | ||
1348 | 2024.09.18 14:00 | modify | 453 | 0.10 | 157.884 | 155.384 | 159.784 | ||
1349 | 2024.09.18 15:00 | buy | 454 | 0.10 | 157.907 | 0.000 | 0.000 | ||
1350 | 2024.09.18 15:00 | modify | 454 | 0.10 | 157.907 | 155.407 | 159.807 | ||
1351 | 2024.09.18 16:00 | buy | 455 | 0.10 | 157.796 | 0.000 | 0.000 | ||
1352 | 2024.09.18 16:00 | modify | 455 | 0.10 | 157.796 | 155.296 | 159.696 | ||
1353 | 2024.09.18 17:00 | buy | 456 | 0.10 | 157.862 | 0.000 | 0.000 | ||
1354 | 2024.09.18 17:00 | modify | 456 | 0.10 | 157.862 | 155.362 | 159.762 | ||
1355 | 2024.09.18 18:00 | buy | 457 | 0.10 | 157.886 | 0.000 | 0.000 | ||
1356 | 2024.09.18 18:00 | modify | 457 | 0.10 | 157.886 | 155.386 | 159.786 | ||
1357 | 2024.09.18 19:00 | buy | 458 | 0.10 | 157.377 | 0.000 | 0.000 | ||
1358 | 2024.09.18 19:00 | modify | 458 | 0.10 | 157.377 | 154.877 | 159.277 | ||
1359 | 2024.09.18 21:00 | buy | 459 | 0.10 | 158.010 | 0.000 | 0.000 | ||
1360 | 2024.09.18 21:00 | modify | 459 | 0.10 | 158.010 | 155.510 | 159.910 | ||
1361 | 2024.09.19 01:00 | t/p | 445 | 0.10 | 159.073 | 154.673 | 159.073 | 131.69 | 18850.84 |
1362 | 2024.09.19 02:00 | t/p | 443 | 0.10 | 159.353 | 154.953 | 159.353 | 131.68 | 18982.51 |
1363 | 2024.09.19 02:00 | t/p | 444 | 0.10 | 159.241 | 154.841 | 159.241 | 131.68 | 19114.19 |
1364 | 2024.09.19 02:00 | t/p | 446 | 0.10 | 159.318 | 154.918 | 159.318 | 131.68 | 19245.86 |
1365 | 2024.09.19 02:00 | t/p | 447 | 0.10 | 159.311 | 154.911 | 159.311 | 131.68 | 19377.54 |
1366 | 2024.09.19 02:00 | t/p | 458 | 0.10 | 159.277 | 154.877 | 159.277 | 131.68 | 19509.22 |
1367 | 2024.09.19 06:00 | buy | 460 | 0.10 | 158.730 | 0.000 | 0.000 | ||
1368 | 2024.09.19 06:00 | modify | 460 | 0.10 | 158.730 | 156.230 | 160.630 | ||
1369 | 2024.09.19 07:00 | buy | 461 | 0.10 | 158.573 | 0.000 | 0.000 | ||
1370 | 2024.09.19 07:00 | modify | 461 | 0.10 | 158.573 | 156.073 | 160.473 | ||
1371 | 2024.09.19 08:00 | buy | 462 | 0.10 | 158.869 | 0.000 | 0.000 | ||
1372 | 2024.09.19 08:00 | modify | 462 | 0.10 | 158.869 | 156.369 | 160.769 | ||
1373 | 2024.09.19 10:00 | t/p | 448 | 0.10 | 159.642 | 155.242 | 159.642 | 131.69 | 19640.90 |
1374 | 2024.09.19 10:00 | t/p | 449 | 0.10 | 159.694 | 155.294 | 159.694 | 131.68 | 19772.58 |
1375 | 2024.09.19 10:00 | t/p | 450 | 0.10 | 159.534 | 155.134 | 159.534 | 131.69 | 19904.26 |
1376 | 2024.09.19 10:00 | t/p | 451 | 0.10 | 159.724 | 155.324 | 159.724 | 131.69 | 20035.95 |
1377 | 2024.09.19 10:00 | t/p | 455 | 0.10 | 159.696 | 155.296 | 159.696 | 131.68 | 20167.62 |
1378 | 2024.09.19 11:00 | t/p | 452 | 0.10 | 159.777 | 155.377 | 159.777 | 131.69 | 20299.31 |
1379 | 2024.09.19 11:00 | t/p | 453 | 0.10 | 159.784 | 155.384 | 159.784 | 131.69 | 20430.99 |
1380 | 2024.09.19 11:00 | t/p | 454 | 0.10 | 159.807 | 155.407 | 159.807 | 131.68 | 20562.67 |
1381 | 2024.09.19 11:00 | t/p | 456 | 0.10 | 159.762 | 155.362 | 159.762 | 131.68 | 20694.35 |
1382 | 2024.09.19 11:00 | t/p | 457 | 0.10 | 159.786 | 155.386 | 159.786 | 131.68 | 20826.02 |
1383 | 2024.09.19 11:00 | t/p | 459 | 0.10 | 159.910 | 155.510 | 159.910 | 131.69 | 20957.71 |
1384 | 2024.09.19 15:00 | buy | 463 | 0.10 | 159.091 | 0.000 | 0.000 | ||
1385 | 2024.09.19 15:00 | modify | 463 | 0.10 | 159.091 | 156.591 | 160.991 | ||
1386 | 2024.09.19 16:00 | buy | 464 | 0.10 | 159.301 | 0.000 | 0.000 | ||
1387 | 2024.09.19 16:00 | modify | 464 | 0.10 | 159.301 | 156.801 | 161.201 | ||
1388 | 2024.09.19 18:00 | buy | 465 | 0.10 | 159.537 | 0.000 | 0.000 | ||
1389 | 2024.09.19 18:00 | modify | 465 | 0.10 | 159.537 | 157.037 | 161.437 | ||
1390 | 2024.09.19 19:00 | buy | 466 | 0.10 | 159.322 | 0.000 | 0.000 | ||
1391 | 2024.09.19 19:00 | modify | 466 | 0.10 | 159.322 | 156.822 | 161.222 | ||
1392 | 2024.09.19 20:00 | buy | 467 | 0.10 | 159.240 | 0.000 | 0.000 | ||
1393 | 2024.09.19 20:00 | modify | 467 | 0.10 | 159.240 | 156.740 | 161.140 | ||
1394 | 2024.09.19 21:00 | buy | 468 | 0.10 | 159.134 | 0.000 | 0.000 | ||
1395 | 2024.09.19 21:00 | modify | 468 | 0.10 | 159.134 | 156.634 | 161.034 | ||
1396 | 2024.09.20 03:00 | buy | 469 | 0.10 | 159.055 | 0.000 | 0.000 | ||
1397 | 2024.09.20 03:00 | modify | 469 | 0.10 | 159.055 | 156.555 | 160.955 | ||
1398 | 2024.09.20 04:00 | buy | 470 | 0.10 | 158.905 | 0.000 | 0.000 | ||
1399 | 2024.09.20 04:00 | modify | 470 | 0.10 | 158.905 | 156.405 | 160.805 | ||
1400 | 2024.09.20 05:00 | buy | 471 | 0.10 | 158.786 | 0.000 | 0.000 | ||
1401 | 2024.09.20 05:00 | modify | 471 | 0.10 | 158.786 | 156.286 | 160.686 | ||
1402 | 2024.09.20 06:00 | buy | 472 | 0.10 | 158.884 | 0.000 | 0.000 | ||
1403 | 2024.09.20 06:00 | modify | 472 | 0.10 | 158.884 | 156.384 | 160.784 | ||
1404 | 2024.09.20 09:00 | t/p | 460 | 0.10 | 160.630 | 156.230 | 160.630 | 131.06 | 21088.76 |
1405 | 2024.09.20 09:00 | t/p | 461 | 0.10 | 160.473 | 156.073 | 160.473 | 131.06 | 21219.82 |
1406 | 2024.09.20 11:00 | t/p | 462 | 0.10 | 160.769 | 156.369 | 160.769 | 131.05 | 21350.86 |
1407 | 2024.09.20 11:00 | t/p | 463 | 0.10 | 160.991 | 156.591 | 160.991 | 131.06 | 21481.92 |
1408 | 2024.09.20 11:00 | t/p | 469 | 0.10 | 160.955 | 156.555 | 160.955 | 130.73 | 21612.65 |
1409 | 2024.09.20 11:00 | t/p | 470 | 0.10 | 160.805 | 156.405 | 160.805 | 130.73 | 21743.38 |
1410 | 2024.09.20 11:00 | t/p | 471 | 0.10 | 160.686 | 156.286 | 160.686 | 130.73 | 21874.11 |
1411 | 2024.09.20 11:00 | t/p | 472 | 0.10 | 160.784 | 156.384 | 160.784 | 130.73 | 22004.84 |
1412 | 2024.09.20 12:00 | t/p | 467 | 0.10 | 161.140 | 156.740 | 161.140 | 131.05 | 22135.88 |
1413 | 2024.09.20 12:00 | t/p | 468 | 0.10 | 161.034 | 156.634 | 161.034 | 131.06 | 22266.94 |
1414 | 2024.09.23 07:00 | buy | 473 | 0.10 | 160.702 | 0.000 | 0.000 | ||
1415 | 2024.09.23 07:00 | modify | 473 | 0.10 | 160.702 | 158.202 | 162.602 | ||
1416 | 2024.09.23 08:00 | buy | 474 | 0.10 | 159.513 | 0.000 | 0.000 | ||
1417 | 2024.09.23 08:00 | modify | 474 | 0.10 | 159.513 | 157.013 | 161.413 | ||
1418 | 2024.09.23 09:00 | close | 474 | 0.10 | 159.273 | 157.013 | 161.413 | -16.51 | 22250.43 |
1419 | 2024.09.23 09:00 | close | 473 | 0.10 | 159.273 | 158.202 | 162.602 | -98.32 | 22152.11 |
1420 | 2024.09.23 09:00 | close | 466 | 0.10 | 159.273 | 156.822 | 161.222 | -2.74 | 22149.37 |
1421 | 2024.09.23 09:00 | close | 465 | 0.10 | 159.273 | 157.037 | 161.437 | -17.53 | 22131.84 |
1422 | 2024.09.23 09:00 | close | 464 | 0.10 | 159.273 | 156.801 | 161.201 | -1.29 | 22130.55 |
1423 | 2024.09.23 10:00 | sell | 475 | 0.10 | 159.506 | 0.000 | 0.000 | ||
1424 | 2024.09.23 10:00 | modify | 475 | 0.10 | 159.506 | 162.006 | 157.606 | ||
1425 | 2024.09.23 11:00 | sell | 476 | 0.10 | 159.325 | 0.000 | 0.000 | ||
1426 | 2024.09.23 11:00 | modify | 476 | 0.10 | 159.325 | 161.825 | 157.425 | ||
1427 | 2024.09.23 12:00 | sell | 477 | 0.10 | 159.691 | 0.000 | 0.000 | ||
1428 | 2024.09.23 12:00 | modify | 477 | 0.10 | 159.691 | 162.191 | 157.791 | ||
1429 | 2024.09.23 13:00 | sell | 478 | 0.10 | 159.909 | 0.000 | 0.000 | ||
1430 | 2024.09.23 13:00 | modify | 478 | 0.10 | 159.909 | 162.409 | 158.009 | ||
1431 | 2024.09.23 14:00 | sell | 479 | 0.10 | 160.316 | 0.000 | 0.000 | ||
1432 | 2024.09.23 14:00 | modify | 479 | 0.10 | 160.316 | 162.816 | 158.416 | ||
1433 | 2024.09.23 15:00 | sell | 480 | 0.10 | 160.049 | 0.000 | 0.000 | ||
1434 | 2024.09.23 15:00 | modify | 480 | 0.10 | 160.049 | 162.549 | 158.149 | ||
1435 | 2024.09.23 16:00 | sell | 481 | 0.10 | 159.820 | 0.000 | 0.000 | ||
1436 | 2024.09.23 16:00 | modify | 481 | 0.10 | 159.820 | 162.320 | 157.920 | ||
1437 | 2024.09.23 17:00 | sell | 482 | 0.10 | 159.469 | 0.000 | 0.000 | ||
1438 | 2024.09.23 17:00 | modify | 482 | 0.10 | 159.469 | 161.969 | 157.569 | ||
1439 | 2024.09.23 18:00 | sell | 483 | 0.10 | 159.473 | 0.000 | 0.000 | ||
1440 | 2024.09.23 18:00 | modify | 483 | 0.10 | 159.473 | 161.973 | 157.573 | ||
1441 | 2024.09.23 19:00 | sell | 484 | 0.10 | 159.322 | 0.000 | 0.000 | ||
1442 | 2024.09.23 19:00 | modify | 484 | 0.10 | 159.322 | 161.822 | 157.422 | ||
1443 | 2024.09.23 20:00 | sell | 485 | 0.10 | 159.478 | 0.000 | 0.000 | ||
1444 | 2024.09.23 20:00 | modify | 485 | 0.10 | 159.478 | 161.978 | 157.578 | ||
1445 | 2024.09.23 21:00 | sell | 486 | 0.10 | 159.416 | 0.000 | 0.000 | ||
1446 | 2024.09.23 21:00 | modify | 486 | 0.10 | 159.416 | 161.916 | 157.516 | ||
1447 | 2024.09.24 03:00 | sell | 487 | 0.10 | 159.548 | 0.000 | 0.000 | ||
1448 | 2024.09.24 03:00 | modify | 487 | 0.10 | 159.548 | 162.048 | 157.648 | ||
1449 | 2024.09.24 04:00 | sell | 488 | 0.10 | 159.772 | 0.000 | 0.000 | ||
1450 | 2024.09.24 04:00 | modify | 488 | 0.10 | 159.772 | 162.272 | 157.872 | ||
1451 | 2024.09.24 05:00 | sell | 489 | 0.10 | 159.909 | 0.000 | 0.000 | ||
1452 | 2024.09.24 05:00 | modify | 489 | 0.10 | 159.909 | 162.409 | 158.009 | ||
1453 | 2024.09.24 06:00 | sell | 490 | 0.10 | 160.176 | 0.000 | 0.000 | ||
1454 | 2024.09.24 06:00 | modify | 490 | 0.10 | 160.176 | 162.676 | 158.276 | ||
1455 | 2024.09.24 07:00 | sell | 491 | 0.10 | 160.533 | 0.000 | 0.000 | ||
1456 | 2024.09.24 07:00 | modify | 491 | 0.10 | 160.533 | 163.033 | 158.633 | ||
1457 | 2024.09.24 08:00 | close | 491 | 0.10 | 160.752 | 163.033 | 158.633 | -15.06 | 22115.49 |
1458 | 2024.09.24 08:00 | close | 490 | 0.10 | 160.752 | 162.676 | 158.276 | -39.62 | 22075.87 |
1459 | 2024.09.24 08:00 | close | 489 | 0.10 | 160.752 | 162.409 | 158.009 | -57.98 | 22017.89 |
1460 | 2024.09.24 08:00 | close | 488 | 0.10 | 160.752 | 162.272 | 157.872 | -67.40 | 21950.49 |
1461 | 2024.09.24 08:00 | close | 487 | 0.10 | 160.752 | 162.048 | 157.648 | -82.81 | 21867.68 |
1462 | 2024.09.24 08:00 | close | 486 | 0.10 | 160.752 | 161.916 | 157.516 | -92.75 | 21774.93 |
1463 | 2024.09.24 08:00 | close | 485 | 0.10 | 160.752 | 161.978 | 157.578 | -88.48 | 21686.44 |
1464 | 2024.09.24 08:00 | close | 484 | 0.10 | 160.752 | 161.822 | 157.422 | -99.21 | 21587.23 |
1465 | 2024.09.24 08:00 | close | 483 | 0.10 | 160.752 | 161.973 | 157.573 | -88.83 | 21498.39 |
1466 | 2024.09.24 08:00 | close | 482 | 0.10 | 160.752 | 161.969 | 157.569 | -89.10 | 21409.29 |
1467 | 2024.09.24 08:00 | close | 481 | 0.10 | 160.752 | 162.320 | 157.920 | -64.96 | 21344.33 |
1468 | 2024.09.24 08:00 | close | 480 | 0.10 | 160.752 | 162.549 | 158.149 | -49.21 | 21295.11 |
1469 | 2024.09.24 08:00 | close | 479 | 0.10 | 160.752 | 162.816 | 158.416 | -30.85 | 21264.26 |
1470 | 2024.09.24 08:00 | close | 478 | 0.10 | 160.752 | 162.409 | 158.009 | -58.84 | 21205.42 |
1471 | 2024.09.24 08:00 | close | 477 | 0.10 | 160.752 | 162.191 | 157.791 | -73.83 | 21131.58 |
1472 | 2024.09.24 08:00 | close | 476 | 0.10 | 160.752 | 161.825 | 157.425 | -99.01 | 21032.57 |
1473 | 2024.09.24 08:00 | close | 475 | 0.10 | 160.752 | 162.006 | 157.606 | -86.56 | 20946.01 |
1474 | 2024.09.24 10:00 | buy | 492 | 0.10 | 160.674 | 0.000 | 0.000 | ||
1475 | 2024.09.24 10:00 | modify | 492 | 0.10 | 160.674 | 158.174 | 162.574 | ||
1476 | 2024.09.24 11:00 | buy | 493 | 0.10 | 160.200 | 0.000 | 0.000 | ||
1477 | 2024.09.24 11:00 | modify | 493 | 0.10 | 160.200 | 157.700 | 162.100 | ||
1478 | 2024.09.24 12:00 | buy | 494 | 0.10 | 160.263 | 0.000 | 0.000 | ||
1479 | 2024.09.24 12:00 | modify | 494 | 0.10 | 160.263 | 157.763 | 162.163 | ||
1480 | 2024.09.24 13:00 | buy | 495 | 0.10 | 160.426 | 0.000 | 0.000 | ||
1481 | 2024.09.24 13:00 | modify | 495 | 0.10 | 160.426 | 157.926 | 162.326 | ||
1482 | 2024.09.24 14:00 | buy | 496 | 0.10 | 160.530 | 0.000 | 0.000 | ||
1483 | 2024.09.24 14:00 | modify | 496 | 0.10 | 160.530 | 158.030 | 162.430 | ||
1484 | 2024.09.24 15:00 | buy | 497 | 0.10 | 160.230 | 0.000 | 0.000 | ||
1485 | 2024.09.24 15:00 | modify | 497 | 0.10 | 160.230 | 157.730 | 162.130 | ||
1486 | 2024.09.24 16:00 | buy | 498 | 0.10 | 160.337 | 0.000 | 0.000 | ||
1487 | 2024.09.24 16:00 | modify | 498 | 0.10 | 160.337 | 157.837 | 162.237 | ||
1488 | 2024.09.24 17:00 | buy | 499 | 0.10 | 160.106 | 0.000 | 0.000 | ||
1489 | 2024.09.24 17:00 | modify | 499 | 0.10 | 160.106 | 157.606 | 162.006 | ||
1490 | 2024.09.24 18:00 | buy | 500 | 0.10 | 160.186 | 0.000 | 0.000 | ||
1491 | 2024.09.24 18:00 | modify | 500 | 0.10 | 160.186 | 157.686 | 162.086 | ||
1492 | 2024.09.24 19:00 | buy | 501 | 0.10 | 160.138 | 0.000 | 0.000 | ||
1493 | 2024.09.24 19:00 | modify | 501 | 0.10 | 160.138 | 157.638 | 162.038 | ||
1494 | 2024.09.24 20:00 | buy | 502 | 0.10 | 160.128 | 0.000 | 0.000 | ||
1495 | 2024.09.24 20:00 | modify | 502 | 0.10 | 160.128 | 157.628 | 162.028 | ||
1496 | 2024.09.24 21:00 | buy | 503 | 0.10 | 160.113 | 0.000 | 0.000 | ||
1497 | 2024.09.24 21:00 | modify | 503 | 0.10 | 160.113 | 157.613 | 162.013 | ||
1498 | 2024.09.25 03:00 | buy | 504 | 0.10 | 160.499 | 0.000 | 0.000 | ||
1499 | 2024.09.25 03:00 | modify | 504 | 0.10 | 160.499 | 157.999 | 162.399 | ||
1500 | 2024.09.25 04:00 | buy | 505 | 0.10 | 160.492 | 0.000 | 0.000 | ||
1501 | 2024.09.25 04:00 | modify | 505 | 0.10 | 160.492 | 157.992 | 162.392 | ||
1502 | 2024.09.25 05:00 | buy | 506 | 0.10 | 160.414 | 0.000 | 0.000 | ||
1503 | 2024.09.25 05:00 | modify | 506 | 0.10 | 160.414 | 157.914 | 162.314 | ||
1504 | 2024.09.25 06:00 | buy | 507 | 0.10 | 160.410 | 0.000 | 0.000 | ||
1505 | 2024.09.25 06:00 | modify | 507 | 0.10 | 160.410 | 157.910 | 162.310 | ||
1506 | 2024.09.25 16:00 | buy | 508 | 0.10 | 160.939 | 0.000 | 0.000 | ||
1507 | 2024.09.25 16:00 | modify | 508 | 0.10 | 160.939 | 158.439 | 162.839 | ||
1508 | 2024.09.25 17:00 | buy | 509 | 0.10 | 160.955 | 0.000 | 0.000 | ||
1509 | 2024.09.25 17:00 | modify | 509 | 0.10 | 160.955 | 158.455 | 162.855 | ||
1510 | 2024.09.25 18:00 | buy | 510 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1511 | 2024.09.25 18:00 | modify | 510 | 0.10 | 161.015 | 158.515 | 162.915 | ||
1512 | 2024.09.25 19:00 | buy | 511 | 0.10 | 161.118 | 0.000 | 0.000 | ||
1513 | 2024.09.25 19:00 | modify | 511 | 0.10 | 161.118 | 158.618 | 163.018 | ||
1514 | 2024.09.26 23:00 | t/p | 499 | 0.10 | 162.006 | 157.606 | 162.006 | 132.00 | 21078.01 |
1515 | 2024.09.26 23:00 | t/p | 503 | 0.10 | 162.013 | 157.613 | 162.013 | 132.00 | 21210.01 |
1516 | 2024.09.27 00:00 | t/p | 493 | 0.10 | 162.100 | 157.700 | 162.100 | 132.32 | 21342.32 |
1517 | 2024.09.27 00:00 | t/p | 494 | 0.10 | 162.163 | 157.763 | 162.163 | 132.31 | 21474.63 |
1518 | 2024.09.27 00:00 | t/p | 497 | 0.10 | 162.130 | 157.730 | 162.130 | 132.31 | 21606.94 |
1519 | 2024.09.27 00:00 | t/p | 500 | 0.10 | 162.086 | 157.686 | 162.086 | 132.31 | 21739.24 |
1520 | 2024.09.27 00:00 | t/p | 501 | 0.10 | 162.038 | 157.638 | 162.038 | 132.32 | 21871.56 |
1521 | 2024.09.27 00:00 | t/p | 502 | 0.10 | 162.028 | 157.628 | 162.028 | 132.31 | 22003.86 |
1522 | 2024.09.27 01:00 | t/p | 495 | 0.10 | 162.326 | 157.926 | 162.326 | 132.32 | 22136.18 |
1523 | 2024.09.27 01:00 | t/p | 496 | 0.10 | 162.430 | 158.030 | 162.430 | 132.31 | 22268.49 |
1524 | 2024.09.27 01:00 | t/p | 498 | 0.10 | 162.237 | 157.837 | 162.237 | 132.31 | 22400.79 |
1525 | 2024.09.27 01:00 | t/p | 504 | 0.10 | 162.399 | 157.999 | 162.399 | 132.00 | 22532.79 |
1526 | 2024.09.27 01:00 | t/p | 505 | 0.10 | 162.392 | 157.992 | 162.392 | 132.00 | 22664.79 |
1527 | 2024.09.27 01:00 | t/p | 506 | 0.10 | 162.314 | 157.914 | 162.314 | 131.99 | 22796.78 |
1528 | 2024.09.27 01:00 | t/p | 507 | 0.10 | 162.310 | 157.910 | 162.310 | 131.99 | 22928.77 |
1529 | 2024.09.27 03:00 | buy | 512 | 0.10 | 162.078 | 0.000 | 0.000 | ||
1530 | 2024.09.27 03:00 | modify | 512 | 0.10 | 162.078 | 159.578 | 163.978 | ||
1531 | 2024.09.27 05:00 | t/p | 492 | 0.10 | 162.574 | 158.174 | 162.574 | 132.31 | 23061.08 |
1532 | 2024.09.27 06:00 | t/p | 508 | 0.10 | 162.839 | 158.439 | 162.839 | 131.99 | 23193.07 |
1533 | 2024.09.27 06:00 | t/p | 509 | 0.10 | 162.855 | 158.455 | 162.855 | 131.99 | 23325.06 |
1534 | 2024.09.27 06:00 | t/p | 510 | 0.10 | 162.915 | 158.515 | 162.915 | 131.99 | 23457.05 |
1535 | 2024.09.27 06:00 | t/p | 511 | 0.10 | 163.018 | 158.618 | 163.018 | 131.99 | 23589.04 |
1536 | 2024.09.27 07:00 | s/l | 512 | 0.10 | 159.578 | 159.578 | 163.978 | -172.02 | 23417.02 |
1537 | 2024.09.30 08:00 | sell | 513 | 0.10 | 159.050 | 0.000 | 0.000 | ||
1538 | 2024.09.30 08:00 | modify | 513 | 0.10 | 159.050 | 161.550 | 157.150 | ||
1539 | 2024.09.30 09:00 | sell | 514 | 0.10 | 159.722 | 0.000 | 0.000 | ||
1540 | 2024.09.30 09:00 | modify | 514 | 0.10 | 159.722 | 162.222 | 157.822 | ||
1541 | 2024.09.30 10:00 | sell | 515 | 0.10 | 159.481 | 0.000 | 0.000 | ||
1542 | 2024.09.30 10:00 | modify | 515 | 0.10 | 159.481 | 161.981 | 157.581 | ||
1543 | 2024.09.30 11:00 | sell | 516 | 0.10 | 159.573 | 0.000 | 0.000 | ||
1544 | 2024.09.30 11:00 | modify | 516 | 0.10 | 159.573 | 162.073 | 157.673 | ||
1545 | 2024.09.30 12:00 | sell | 517 | 0.10 | 159.619 | 0.000 | 0.000 | ||
1546 | 2024.09.30 12:00 | modify | 517 | 0.10 | 159.619 | 162.119 | 157.719 | ||
1547 | 2024.09.30 13:00 | sell | 518 | 0.10 | 159.951 | 0.000 | 0.000 | ||
1548 | 2024.09.30 13:00 | modify | 518 | 0.10 | 159.951 | 162.451 | 158.051 | ||
1549 | 2024.09.30 14:00 | sell | 519 | 0.10 | 159.849 | 0.000 | 0.000 | ||
1550 | 2024.09.30 14:00 | modify | 519 | 0.10 | 159.849 | 162.349 | 157.949 | ||
1551 | 2024.09.30 15:00 | sell | 520 | 0.10 | 159.593 | 0.000 | 0.000 | ||
1552 | 2024.09.30 15:00 | modify | 520 | 0.10 | 159.593 | 162.093 | 157.693 | ||
1553 | 2024.09.30 16:00 | sell | 521 | 0.10 | 159.653 | 0.000 | 0.000 | ||
1554 | 2024.09.30 16:00 | modify | 521 | 0.10 | 159.653 | 162.153 | 157.753 | ||
1555 | 2024.09.30 17:00 | sell | 522 | 0.10 | 159.547 | 0.000 | 0.000 | ||
1556 | 2024.09.30 17:00 | modify | 522 | 0.10 | 159.547 | 162.047 | 157.647 | ||
1557 | 2024.09.30 18:00 | sell | 523 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1558 | 2024.09.30 18:00 | modify | 523 | 0.10 | 159.594 | 162.094 | 157.694 | ||
1559 | 2024.09.30 19:00 | sell | 524 | 0.10 | 159.946 | 0.000 | 0.000 | ||
1560 | 2024.09.30 19:00 | modify | 524 | 0.10 | 159.946 | 162.446 | 158.046 | ||
1561 | 2024.09.30 20:00 | sell | 525 | 0.10 | 160.009 | 0.000 | 0.000 | ||
1562 | 2024.09.30 20:00 | modify | 525 | 0.10 | 160.009 | 162.509 | 158.109 | ||
1563 | 2024.09.30 21:00 | sell | 526 | 0.10 | 159.770 | 0.000 | 0.000 | ||
1564 | 2024.09.30 21:00 | modify | 526 | 0.10 | 159.770 | 162.270 | 157.870 | ||
1565 | 2024.10.01 03:00 | sell | 527 | 0.10 | 160.410 | 0.000 | 0.000 | ||
1566 | 2024.10.01 03:00 | modify | 527 | 0.10 | 160.410 | 162.910 | 158.510 | ||
1567 | 2024.10.01 04:00 | close | 527 | 0.10 | 160.722 | 162.910 | 158.510 | -21.46 | 23395.56 |
1568 | 2024.10.01 04:00 | close | 526 | 0.10 | 160.722 | 162.270 | 157.870 | -66.34 | 23329.22 |
1569 | 2024.10.01 04:00 | close | 525 | 0.10 | 160.722 | 162.509 | 158.109 | -49.90 | 23279.32 |
1570 | 2024.10.01 04:00 | close | 524 | 0.10 | 160.722 | 162.446 | 158.046 | -54.23 | 23225.08 |
1571 | 2024.10.01 04:00 | close | 523 | 0.10 | 160.722 | 162.094 | 157.694 | -78.44 | 23146.64 |
1572 | 2024.10.01 04:00 | close | 522 | 0.10 | 160.722 | 162.047 | 157.647 | -81.68 | 23064.96 |
1573 | 2024.10.01 04:00 | close | 521 | 0.10 | 160.722 | 162.153 | 157.753 | -74.39 | 22990.56 |
1574 | 2024.10.01 04:00 | close | 520 | 0.10 | 160.722 | 162.093 | 157.693 | -78.51 | 22912.05 |
1575 | 2024.10.01 04:00 | close | 519 | 0.10 | 160.722 | 162.349 | 157.949 | -60.91 | 22851.14 |
1576 | 2024.10.01 04:00 | close | 518 | 0.10 | 160.722 | 162.451 | 158.051 | -53.89 | 22797.24 |
1577 | 2024.10.01 04:00 | close | 517 | 0.10 | 160.722 | 162.119 | 157.719 | -76.73 | 22720.51 |
1578 | 2024.10.01 04:00 | close | 516 | 0.10 | 160.722 | 162.073 | 157.673 | -79.89 | 22640.61 |
1579 | 2024.10.01 04:00 | close | 515 | 0.10 | 160.722 | 161.981 | 157.581 | -86.22 | 22554.39 |
1580 | 2024.10.01 04:00 | close | 514 | 0.10 | 160.722 | 162.222 | 157.822 | -69.64 | 22484.75 |
1581 | 2024.10.01 04:00 | close | 513 | 0.10 | 160.722 | 161.550 | 157.150 | -115.86 | 22368.88 |
1582 | 2024.10.01 06:00 | buy | 528 | 0.10 | 160.695 | 0.000 | 0.000 | ||
1583 | 2024.10.01 06:00 | modify | 528 | 0.10 | 160.695 | 158.195 | 162.595 | ||
1584 | 2024.10.01 08:00 | buy | 529 | 0.10 | 160.279 | 0.000 | 0.000 | ||
1585 | 2024.10.01 08:00 | modify | 529 | 0.10 | 160.279 | 157.779 | 162.179 | ||
1586 | 2024.10.01 09:00 | buy | 530 | 0.10 | 159.676 | 0.000 | 0.000 | ||
1587 | 2024.10.01 09:00 | modify | 530 | 0.10 | 159.676 | 157.176 | 161.576 | ||
1588 | 2024.10.01 10:00 | buy | 531 | 0.10 | 159.501 | 0.000 | 0.000 | ||
1589 | 2024.10.01 10:00 | modify | 531 | 0.10 | 159.501 | 157.001 | 161.401 | ||
1590 | 2024.10.01 11:00 | buy | 532 | 0.10 | 159.385 | 0.000 | 0.000 | ||
1591 | 2024.10.01 11:00 | modify | 532 | 0.10 | 159.385 | 156.885 | 161.285 | ||
1592 | 2024.10.01 12:00 | buy | 533 | 0.10 | 159.374 | 0.000 | 0.000 | ||
1593 | 2024.10.01 12:00 | modify | 533 | 0.10 | 159.374 | 156.874 | 161.274 | ||
1594 | 2024.10.01 13:00 | buy | 534 | 0.10 | 159.490 | 0.000 | 0.000 | ||
1595 | 2024.10.01 13:00 | modify | 534 | 0.10 | 159.490 | 156.990 | 161.390 | ||
1596 | 2024.10.01 14:00 | close | 534 | 0.10 | 158.906 | 156.990 | 161.390 | -40.19 | 22328.69 |
1597 | 2024.10.01 14:00 | close | 533 | 0.10 | 158.906 | 156.874 | 161.274 | -32.21 | 22296.48 |
1598 | 2024.10.01 14:00 | close | 532 | 0.10 | 158.906 | 156.885 | 161.285 | -32.96 | 22263.52 |
1599 | 2024.10.01 14:00 | close | 531 | 0.10 | 158.906 | 157.001 | 161.401 | -40.94 | 22222.58 |
1600 | 2024.10.01 14:00 | close | 530 | 0.10 | 158.906 | 157.176 | 161.576 | -52.99 | 22169.59 |
1601 | 2024.10.01 14:00 | close | 529 | 0.10 | 158.906 | 157.779 | 162.179 | -94.48 | 22075.11 |
1602 | 2024.10.01 14:00 | close | 528 | 0.10 | 158.906 | 158.195 | 162.595 | -123.10 | 21952.01 |
1603 | 2024.10.01 15:00 | sell | 535 | 0.10 | 159.062 | 0.000 | 0.000 | ||
1604 | 2024.10.01 15:00 | modify | 535 | 0.10 | 159.062 | 161.562 | 157.162 | ||
1605 | 2024.10.01 16:00 | sell | 536 | 0.10 | 158.990 | 0.000 | 0.000 | ||
1606 | 2024.10.01 16:00 | modify | 536 | 0.10 | 158.990 | 161.490 | 157.090 | ||
1607 | 2024.10.01 18:00 | sell | 537 | 0.10 | 159.094 | 0.000 | 0.000 | ||
1608 | 2024.10.01 18:00 | modify | 537 | 0.10 | 159.094 | 161.594 | 157.194 | ||
1609 | 2024.10.01 19:00 | sell | 538 | 0.10 | 159.061 | 0.000 | 0.000 | ||
1610 | 2024.10.01 19:00 | modify | 538 | 0.10 | 159.061 | 161.561 | 157.161 | ||
1611 | 2024.10.01 20:00 | sell | 539 | 0.10 | 158.886 | 0.000 | 0.000 | ||
1612 | 2024.10.01 20:00 | modify | 539 | 0.10 | 158.886 | 161.386 | 156.986 | ||
1613 | 2024.10.01 21:00 | sell | 540 | 0.10 | 158.806 | 0.000 | 0.000 | ||
1614 | 2024.10.01 21:00 | modify | 540 | 0.10 | 158.806 | 161.306 | 156.906 | ||
1615 | 2024.10.02 03:00 | sell | 541 | 0.10 | 159.356 | 0.000 | 0.000 | ||
1616 | 2024.10.02 03:00 | modify | 541 | 0.10 | 159.356 | 161.856 | 157.456 | ||
1617 | 2024.10.02 04:00 | sell | 542 | 0.10 | 159.562 | 0.000 | 0.000 | ||
1618 | 2024.10.02 04:00 | modify | 542 | 0.10 | 159.562 | 162.062 | 157.662 | ||
1619 | 2024.10.02 05:00 | sell | 543 | 0.10 | 159.002 | 0.000 | 0.000 | ||
1620 | 2024.10.02 05:00 | modify | 543 | 0.10 | 159.002 | 161.502 | 157.102 | ||
1621 | 2024.10.02 06:00 | sell | 544 | 0.10 | 158.966 | 0.000 | 0.000 | ||
1622 | 2024.10.02 06:00 | modify | 544 | 0.10 | 158.966 | 161.466 | 157.066 | ||
1623 | 2024.10.02 07:00 | sell | 545 | 0.10 | 159.248 | 0.000 | 0.000 | ||
1624 | 2024.10.02 07:00 | modify | 545 | 0.10 | 159.248 | 161.748 | 157.348 | ||
1625 | 2024.10.02 08:00 | sell | 546 | 0.10 | 159.428 | 0.000 | 0.000 | ||
1626 | 2024.10.02 08:00 | modify | 546 | 0.10 | 159.428 | 161.928 | 157.528 | ||
1627 | 2024.10.02 09:00 | sell | 547 | 0.10 | 159.794 | 0.000 | 0.000 | ||
1628 | 2024.10.02 09:00 | modify | 547 | 0.10 | 159.794 | 162.294 | 157.894 | ||
1629 | 2024.10.02 10:00 | sell | 548 | 0.10 | 159.713 | 0.000 | 0.000 | ||
1630 | 2024.10.02 10:00 | modify | 548 | 0.10 | 159.713 | 162.213 | 157.813 | ||
1631 | 2024.10.02 11:00 | sell | 549 | 0.10 | 160.246 | 0.000 | 0.000 | ||
1632 | 2024.10.02 11:00 | modify | 549 | 0.10 | 160.246 | 162.746 | 158.346 | ||
1633 | 2024.10.02 12:00 | sell | 550 | 0.10 | 160.260 | 0.000 | 0.000 | ||
1634 | 2024.10.02 12:00 | modify | 550 | 0.10 | 160.260 | 162.760 | 158.360 | ||
1635 | 2024.10.02 13:00 | close | 550 | 0.10 | 160.715 | 162.760 | 158.360 | -31.30 | 21920.71 |
1636 | 2024.10.02 13:00 | close | 549 | 0.10 | 160.715 | 162.746 | 158.346 | -32.26 | 21888.45 |
1637 | 2024.10.02 13:00 | close | 548 | 0.10 | 160.715 | 162.213 | 157.813 | -68.92 | 21819.53 |
1638 | 2024.10.02 13:00 | close | 547 | 0.10 | 160.715 | 162.294 | 157.894 | -63.35 | 21756.18 |
1639 | 2024.10.02 13:00 | close | 546 | 0.10 | 160.715 | 161.928 | 157.528 | -88.52 | 21667.66 |
1640 | 2024.10.02 13:00 | close | 545 | 0.10 | 160.715 | 161.748 | 157.348 | -100.90 | 21566.76 |
1641 | 2024.10.02 13:00 | close | 544 | 0.10 | 160.715 | 161.466 | 157.066 | -120.30 | 21446.46 |
1642 | 2024.10.02 13:00 | close | 543 | 0.10 | 160.715 | 161.502 | 157.102 | -117.82 | 21328.64 |
1643 | 2024.10.02 13:00 | close | 542 | 0.10 | 160.715 | 162.062 | 157.662 | -79.31 | 21249.33 |
1644 | 2024.10.02 13:00 | close | 541 | 0.10 | 160.715 | 161.856 | 157.456 | -93.47 | 21155.86 |
1645 | 2024.10.02 13:00 | close | 540 | 0.10 | 160.715 | 161.306 | 156.906 | -132.16 | 21023.70 |
1646 | 2024.10.02 13:00 | close | 539 | 0.10 | 160.715 | 161.386 | 156.986 | -126.66 | 20897.04 |
1647 | 2024.10.02 13:00 | close | 538 | 0.10 | 160.715 | 161.561 | 157.161 | -114.62 | 20782.41 |
1648 | 2024.10.02 13:00 | close | 537 | 0.10 | 160.715 | 161.594 | 157.194 | -112.35 | 20670.06 |
1649 | 2024.10.02 13:00 | close | 536 | 0.10 | 160.715 | 161.490 | 157.090 | -119.51 | 20550.55 |
1650 | 2024.10.02 13:00 | close | 535 | 0.10 | 160.715 | 161.562 | 157.162 | -114.55 | 20435.99 |
1651 | 2024.10.04 04:00 | buy | 551 | 0.10 | 161.439 | 0.000 | 0.000 | ||
1652 | 2024.10.04 04:00 | modify | 551 | 0.10 | 161.439 | 158.939 | 163.339 | ||
1653 | 2024.10.04 05:00 | buy | 552 | 0.10 | 161.284 | 0.000 | 0.000 | ||
1654 | 2024.10.04 05:00 | modify | 552 | 0.10 | 161.284 | 158.784 | 163.184 | ||
1655 | 2024.10.04 06:00 | buy | 553 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1656 | 2024.10.04 06:00 | modify | 553 | 0.10 | 161.209 | 158.709 | 163.109 | ||
1657 | 2024.10.04 07:00 | buy | 554 | 0.10 | 161.340 | 0.000 | 0.000 | ||
1658 | 2024.10.04 07:00 | modify | 554 | 0.10 | 161.340 | 158.840 | 163.240 | ||
1659 | 2024.10.04 08:00 | buy | 555 | 0.10 | 161.367 | 0.000 | 0.000 | ||
1660 | 2024.10.04 08:00 | modify | 555 | 0.10 | 161.367 | 158.867 | 163.267 | ||
1661 | 2024.10.04 09:00 | buy | 556 | 0.10 | 161.370 | 0.000 | 0.000 | ||
1662 | 2024.10.04 09:00 | modify | 556 | 0.10 | 161.370 | 158.870 | 163.270 | ||
1663 | 2024.10.04 10:00 | buy | 557 | 0.10 | 161.544 | 0.000 | 0.000 | ||
1664 | 2024.10.04 10:00 | modify | 557 | 0.10 | 161.544 | 159.044 | 163.444 | ||
1665 | 2024.10.04 11:00 | buy | 558 | 0.10 | 161.580 | 0.000 | 0.000 | ||
1666 | 2024.10.04 11:00 | modify | 558 | 0.10 | 161.580 | 159.080 | 163.480 | ||
1667 | 2024.10.04 12:00 | buy | 559 | 0.10 | 161.749 | 0.000 | 0.000 | ||
1668 | 2024.10.04 12:00 | modify | 559 | 0.10 | 161.749 | 159.249 | 163.649 | ||
1669 | 2024.10.04 14:00 | t/p | 553 | 0.10 | 163.109 | 158.709 | 163.109 | 130.73 | 20566.72 |
1670 | 2024.10.04 17:00 | t/p | 552 | 0.10 | 163.184 | 158.784 | 163.184 | 130.73 | 20697.45 |
1671 | 2024.10.04 17:00 | t/p | 554 | 0.10 | 163.240 | 158.840 | 163.240 | 130.74 | 20828.19 |
1672 | 2024.10.04 17:00 | t/p | 555 | 0.10 | 163.267 | 158.867 | 163.267 | 130.73 | 20958.92 |
1673 | 2024.10.04 17:00 | t/p | 556 | 0.10 | 163.270 | 158.870 | 163.270 | 130.73 | 21089.65 |
1674 | 2024.10.04 19:00 | t/p | 551 | 0.10 | 163.339 | 158.939 | 163.339 | 130.74 | 21220.39 |
1675 | 2024.10.06 23:00 | t/p | 557 | 0.10 | 163.444 | 159.044 | 163.444 | 130.73 | 21351.12 |
1676 | 2024.10.06 23:00 | t/p | 558 | 0.10 | 163.480 | 159.080 | 163.480 | 130.73 | 21481.85 |
1677 | 2024.10.07 04:00 | buy | 560 | 0.10 | 162.859 | 0.000 | 0.000 | ||
1678 | 2024.10.07 04:00 | modify | 560 | 0.10 | 162.859 | 160.359 | 164.759 | ||
1679 | 2024.10.07 05:00 | buy | 561 | 0.10 | 162.955 | 0.000 | 0.000 | ||
1680 | 2024.10.07 05:00 | modify | 561 | 0.10 | 162.955 | 160.455 | 164.855 | ||
1681 | 2024.10.07 06:00 | buy | 562 | 0.10 | 162.841 | 0.000 | 0.000 | ||
1682 | 2024.10.07 06:00 | modify | 562 | 0.10 | 162.841 | 160.341 | 164.741 | ||
1683 | 2024.10.07 07:00 | buy | 563 | 0.10 | 162.826 | 0.000 | 0.000 | ||
1684 | 2024.10.07 07:00 | modify | 563 | 0.10 | 162.826 | 160.326 | 164.726 | ||
1685 | 2024.10.07 08:00 | buy | 564 | 0.10 | 162.675 | 0.000 | 0.000 | ||
1686 | 2024.10.07 08:00 | modify | 564 | 0.10 | 162.675 | 160.175 | 164.575 | ||
1687 | 2024.10.07 09:00 | buy | 565 | 0.10 | 162.728 | 0.000 | 0.000 | ||
1688 | 2024.10.07 09:00 | modify | 565 | 0.10 | 162.728 | 160.228 | 164.628 | ||
1689 | 2024.10.07 10:00 | buy | 566 | 0.10 | 162.589 | 0.000 | 0.000 | ||
1690 | 2024.10.07 10:00 | modify | 566 | 0.10 | 162.589 | 160.089 | 164.489 | ||
1691 | 2024.10.07 11:00 | buy | 567 | 0.10 | 163.007 | 0.000 | 0.000 | ||
1692 | 2024.10.07 11:00 | modify | 567 | 0.10 | 163.007 | 160.507 | 164.907 | ||
1693 | 2024.10.07 12:00 | buy | 568 | 0.10 | 162.776 | 0.000 | 0.000 | ||
1694 | 2024.10.07 12:00 | modify | 568 | 0.10 | 162.776 | 160.276 | 164.676 | ||
1695 | 2024.10.07 13:00 | buy | 569 | 0.10 | 162.671 | 0.000 | 0.000 | ||
1696 | 2024.10.07 13:00 | modify | 569 | 0.10 | 162.671 | 160.171 | 164.571 | ||
1697 | 2024.10.07 14:00 | buy | 570 | 0.10 | 162.440 | 0.000 | 0.000 | ||
1698 | 2024.10.07 14:00 | modify | 570 | 0.10 | 162.440 | 159.940 | 164.340 | ||
1699 | 2024.10.07 15:00 | buy | 571 | 0.10 | 162.695 | 0.000 | 0.000 | ||
1700 | 2024.10.07 15:00 | modify | 571 | 0.10 | 162.695 | 160.195 | 164.595 | ||
1701 | 2024.10.07 16:00 | buy | 572 | 0.10 | 162.614 | 0.000 | 0.000 | ||
1702 | 2024.10.07 16:00 | modify | 572 | 0.10 | 162.614 | 160.114 | 164.514 | ||
1703 | 2024.10.07 17:00 | buy | 573 | 0.10 | 162.595 | 0.000 | 0.000 | ||
1704 | 2024.10.07 17:00 | modify | 573 | 0.10 | 162.595 | 160.095 | 164.495 | ||
1705 | 2024.10.07 18:00 | buy | 574 | 0.10 | 162.588 | 0.000 | 0.000 | ||
1706 | 2024.10.07 18:00 | modify | 574 | 0.10 | 162.588 | 160.088 | 164.488 | ||
1707 | 2024.10.07 19:00 | buy | 575 | 0.10 | 162.482 | 0.000 | 0.000 | ||
1708 | 2024.10.07 19:00 | modify | 575 | 0.10 | 162.482 | 159.982 | 164.382 | ||
1709 | 2024.10.07 20:00 | buy | 576 | 0.10 | 162.497 | 0.000 | 0.000 | ||
1710 | 2024.10.07 20:00 | modify | 576 | 0.10 | 162.497 | 159.997 | 164.397 | ||
1711 | 2024.10.07 21:00 | buy | 577 | 0.10 | 162.462 | 0.000 | 0.000 | ||
1712 | 2024.10.07 21:00 | modify | 577 | 0.10 | 162.462 | 159.962 | 164.362 | ||
1713 | 2024.10.08 03:00 | buy | 578 | 0.10 | 162.216 | 0.000 | 0.000 | ||
1714 | 2024.10.08 03:00 | modify | 578 | 0.10 | 162.216 | 159.716 | 164.116 | ||
1715 | 2024.10.10 14:00 | close | 578 | 0.10 | 162.490 | 159.716 | 164.116 | 20.11 | 21501.96 |
1716 | 2024.10.10 14:00 | close | 577 | 0.10 | 162.490 | 159.962 | 164.362 | 3.51 | 21505.47 |
1717 | 2024.10.10 14:00 | close | 576 | 0.10 | 162.490 | 159.997 | 164.397 | 1.10 | 21506.57 |
1718 | 2024.10.10 14:00 | close | 575 | 0.10 | 162.490 | 159.982 | 164.382 | 2.13 | 21508.69 |
1719 | 2024.10.10 14:00 | close | 574 | 0.10 | 162.490 | 160.088 | 164.488 | -5.16 | 21503.53 |
1720 | 2024.10.10 14:00 | close | 573 | 0.10 | 162.490 | 160.095 | 164.495 | -5.65 | 21497.87 |
1721 | 2024.10.10 14:00 | close | 572 | 0.10 | 162.490 | 160.114 | 164.514 | -6.95 | 21490.92 |
1722 | 2024.10.10 14:00 | close | 571 | 0.10 | 162.490 | 160.195 | 164.595 | -12.53 | 21478.39 |
1723 | 2024.10.10 14:00 | close | 570 | 0.10 | 162.490 | 159.940 | 164.340 | 5.02 | 21483.40 |
1724 | 2024.10.10 14:00 | close | 569 | 0.10 | 162.490 | 160.171 | 164.571 | -10.87 | 21472.53 |
1725 | 2024.10.10 14:00 | close | 568 | 0.10 | 162.490 | 160.276 | 164.676 | -18.10 | 21454.42 |
1726 | 2024.10.10 14:00 | close | 567 | 0.10 | 162.490 | 160.507 | 164.907 | -33.99 | 21420.43 |
1727 | 2024.10.10 14:00 | close | 566 | 0.10 | 162.490 | 160.089 | 164.489 | -5.23 | 21415.20 |
1728 | 2024.10.10 14:00 | close | 565 | 0.10 | 162.490 | 160.228 | 164.628 | -14.80 | 21400.39 |
1729 | 2024.10.10 14:00 | close | 564 | 0.10 | 162.490 | 160.175 | 164.575 | -11.15 | 21389.24 |
1730 | 2024.10.10 14:00 | close | 563 | 0.10 | 162.490 | 160.326 | 164.726 | -21.54 | 21367.69 |
1731 | 2024.10.10 14:00 | close | 562 | 0.10 | 162.490 | 160.341 | 164.741 | -22.57 | 21345.12 |
1732 | 2024.10.10 14:00 | close | 561 | 0.10 | 162.490 | 160.455 | 164.855 | -30.42 | 21314.69 |
1733 | 2024.10.10 14:00 | close | 560 | 0.10 | 162.490 | 160.359 | 164.759 | -23.81 | 21290.88 |
1734 | 2024.10.10 14:00 | close | 559 | 0.10 | 162.490 | 159.249 | 163.649 | 52.88 | 21343.76 |
1735 | 2024.10.10 18:00 | sell | 579 | 0.10 | 162.484 | 0.000 | 0.000 | ||
1736 | 2024.10.10 18:00 | modify | 579 | 0.10 | 162.484 | 164.984 | 160.584 | ||
1737 | 2024.10.10 21:00 | sell | 580 | 0.10 | 162.286 | 0.000 | 0.000 | ||
1738 | 2024.10.10 21:00 | modify | 580 | 0.10 | 162.286 | 164.786 | 160.386 | ||
1739 | 2024.10.11 03:00 | sell | 581 | 0.10 | 162.596 | 0.000 | 0.000 | ||
1740 | 2024.10.11 03:00 | modify | 581 | 0.10 | 162.596 | 165.096 | 160.696 | ||
1741 | 2024.10.11 04:00 | sell | 582 | 0.10 | 162.684 | 0.000 | 0.000 | ||
1742 | 2024.10.11 04:00 | modify | 582 | 0.10 | 162.684 | 165.184 | 160.784 | ||
1743 | 2024.10.11 05:00 | sell | 583 | 0.10 | 162.627 | 0.000 | 0.000 | ||
1744 | 2024.10.11 05:00 | modify | 583 | 0.10 | 162.627 | 165.127 | 160.727 | ||
1745 | 2024.10.11 06:00 | sell | 584 | 0.10 | 162.605 | 0.000 | 0.000 | ||
1746 | 2024.10.11 06:00 | modify | 584 | 0.10 | 162.605 | 165.105 | 160.705 | ||
1747 | 2024.10.11 07:00 | sell | 585 | 0.10 | 162.673 | 0.000 | 0.000 | ||
1748 | 2024.10.11 07:00 | modify | 585 | 0.10 | 162.673 | 165.173 | 160.773 | ||
1749 | 2024.10.11 08:00 | sell | 586 | 0.10 | 162.828 | 0.000 | 0.000 | ||
1750 | 2024.10.11 08:00 | modify | 586 | 0.10 | 162.828 | 165.328 | 160.928 | ||
1751 | 2024.10.11 09:00 | sell | 587 | 0.10 | 162.863 | 0.000 | 0.000 | ||
1752 | 2024.10.11 09:00 | modify | 587 | 0.10 | 162.863 | 165.363 | 160.963 | ||
1753 | 2024.10.11 10:00 | sell | 588 | 0.10 | 162.923 | 0.000 | 0.000 | ||
1754 | 2024.10.11 10:00 | modify | 588 | 0.10 | 162.923 | 165.423 | 161.023 | ||
1755 | 2024.10.11 11:00 | sell | 589 | 0.10 | 163.005 | 0.000 | 0.000 | ||
1756 | 2024.10.11 11:00 | modify | 589 | 0.10 | 163.005 | 165.505 | 161.105 | ||
1757 | 2024.10.11 12:00 | sell | 590 | 0.10 | 162.877 | 0.000 | 0.000 | ||
1758 | 2024.10.11 12:00 | modify | 590 | 0.10 | 162.877 | 165.377 | 160.977 | ||
1759 | 2024.10.11 13:00 | sell | 591 | 0.10 | 162.975 | 0.000 | 0.000 | ||
1760 | 2024.10.11 13:00 | modify | 591 | 0.10 | 162.975 | 165.475 | 161.075 | ||
1761 | 2024.10.11 14:00 | sell | 592 | 0.10 | 163.111 | 0.000 | 0.000 | ||
1762 | 2024.10.11 14:00 | modify | 592 | 0.10 | 163.111 | 165.611 | 161.211 | ||
1763 | 2024.10.11 15:00 | close | 592 | 0.10 | 163.365 | 165.611 | 161.211 | -17.47 | 21326.29 |
1764 | 2024.10.11 15:00 | close | 591 | 0.10 | 163.365 | 165.475 | 161.075 | -26.83 | 21299.46 |
1765 | 2024.10.11 15:00 | close | 590 | 0.10 | 163.365 | 165.377 | 160.977 | -33.57 | 21265.89 |
1766 | 2024.10.11 15:00 | close | 589 | 0.10 | 163.365 | 165.505 | 161.105 | -24.76 | 21241.13 |
1767 | 2024.10.11 15:00 | close | 588 | 0.10 | 163.365 | 165.423 | 161.023 | -30.40 | 21210.73 |
1768 | 2024.10.11 15:00 | close | 587 | 0.10 | 163.365 | 165.363 | 160.963 | -34.53 | 21176.20 |
1769 | 2024.10.11 15:00 | close | 586 | 0.10 | 163.365 | 165.328 | 160.928 | -36.94 | 21139.26 |
1770 | 2024.10.11 15:00 | close | 585 | 0.10 | 163.365 | 165.173 | 160.773 | -47.60 | 21091.66 |
1771 | 2024.10.11 15:00 | close | 584 | 0.10 | 163.365 | 165.105 | 160.705 | -52.27 | 21039.39 |
1772 | 2024.10.11 15:00 | close | 583 | 0.10 | 163.365 | 165.127 | 160.727 | -50.76 | 20988.63 |
1773 | 2024.10.11 15:00 | close | 582 | 0.10 | 163.365 | 165.184 | 160.784 | -46.84 | 20941.79 |
1774 | 2024.10.11 15:00 | close | 581 | 0.10 | 163.365 | 165.096 | 160.696 | -52.89 | 20888.90 |
1775 | 2024.10.11 15:00 | close | 580 | 0.10 | 163.365 | 164.786 | 160.386 | -75.07 | 20813.83 |
1776 | 2024.10.11 15:00 | close | 579 | 0.10 | 163.365 | 164.984 | 160.584 | -61.46 | 20752.37 |
1777 | 2024.10.11 16:00 | buy | 593 | 0.10 | 163.193 | 0.000 | 0.000 | ||
1778 | 2024.10.11 16:00 | modify | 593 | 0.10 | 163.193 | 160.693 | 165.093 | ||
1779 | 2024.10.11 17:00 | buy | 594 | 0.10 | 163.115 | 0.000 | 0.000 | ||
1780 | 2024.10.11 17:00 | modify | 594 | 0.10 | 163.115 | 160.615 | 165.015 | ||
1781 | 2024.10.11 18:00 | buy | 595 | 0.10 | 163.124 | 0.000 | 0.000 | ||
1782 | 2024.10.11 18:00 | modify | 595 | 0.10 | 163.124 | 160.624 | 165.024 | ||
1783 | 2024.10.11 19:00 | buy | 596 | 0.10 | 163.149 | 0.000 | 0.000 | ||
1784 | 2024.10.11 19:00 | modify | 596 | 0.10 | 163.149 | 160.649 | 165.049 | ||
1785 | 2024.10.11 20:00 | buy | 597 | 0.10 | 163.091 | 0.000 | 0.000 | ||
1786 | 2024.10.11 20:00 | modify | 597 | 0.10 | 163.091 | 160.591 | 164.991 | ||
1787 | 2024.10.13 21:00 | buy | 598 | 0.10 | 163.023 | 0.000 | 0.000 | ||
1788 | 2024.10.13 21:00 | modify | 598 | 0.10 | 163.023 | 160.523 | 164.923 | ||
1789 | 2024.10.14 03:00 | buy | 599 | 0.10 | 163.153 | 0.000 | 0.000 | ||
1790 | 2024.10.14 03:00 | modify | 599 | 0.10 | 163.153 | 160.653 | 165.053 | ||
1791 | 2024.10.14 04:00 | buy | 600 | 0.10 | 163.176 | 0.000 | 0.000 | ||
1792 | 2024.10.14 04:00 | modify | 600 | 0.10 | 163.176 | 160.676 | 165.076 | ||
1793 | 2024.10.14 05:00 | buy | 601 | 0.10 | 163.106 | 0.000 | 0.000 | ||
1794 | 2024.10.14 05:00 | modify | 601 | 0.10 | 163.106 | 160.606 | 165.006 | ||
1795 | 2024.10.14 06:00 | buy | 602 | 0.10 | 163.070 | 0.000 | 0.000 | ||
1796 | 2024.10.14 06:00 | modify | 602 | 0.10 | 163.070 | 160.570 | 164.970 | ||
1797 | 2024.10.14 07:00 | buy | 603 | 0.10 | 163.041 | 0.000 | 0.000 | ||
1798 | 2024.10.14 07:00 | modify | 603 | 0.10 | 163.041 | 160.541 | 164.941 | ||
1799 | 2024.10.14 08:00 | buy | 604 | 0.10 | 163.252 | 0.000 | 0.000 | ||
1800 | 2024.10.14 08:00 | modify | 604 | 0.10 | 163.252 | 160.752 | 165.152 | ||
1801 | 2024.10.14 09:00 | buy | 605 | 0.10 | 163.302 | 0.000 | 0.000 | ||
1802 | 2024.10.14 09:00 | modify | 605 | 0.10 | 163.302 | 160.802 | 165.202 | ||
1803 | 2024.10.14 10:00 | buy | 606 | 0.10 | 163.303 | 0.000 | 0.000 | ||
1804 | 2024.10.14 10:00 | modify | 606 | 0.10 | 163.303 | 160.803 | 165.203 | ||
1805 | 2024.10.14 11:00 | buy | 607 | 0.10 | 163.345 | 0.000 | 0.000 | ||
1806 | 2024.10.14 11:00 | modify | 607 | 0.10 | 163.345 | 160.845 | 165.245 | ||
1807 | 2024.10.14 12:00 | buy | 608 | 0.10 | 163.329 | 0.000 | 0.000 | ||
1808 | 2024.10.14 12:00 | modify | 608 | 0.10 | 163.329 | 160.829 | 165.229 | ||
1809 | 2024.10.14 16:00 | buy | 609 | 0.10 | 163.444 | 0.000 | 0.000 | ||
1810 | 2024.10.14 16:00 | modify | 609 | 0.10 | 163.444 | 160.944 | 165.344 | ||
1811 | 2024.10.14 18:00 | buy | 610 | 0.10 | 163.449 | 0.000 | 0.000 | ||
1812 | 2024.10.14 18:00 | modify | 610 | 0.10 | 163.449 | 160.949 | 165.349 | ||
1813 | 2024.10.14 19:00 | buy | 611 | 0.10 | 163.377 | 0.000 | 0.000 | ||
1814 | 2024.10.14 19:00 | modify | 611 | 0.10 | 163.377 | 160.877 | 165.277 | ||
1815 | 2024.10.14 20:00 | buy | 612 | 0.10 | 163.325 | 0.000 | 0.000 | ||
1816 | 2024.10.14 20:00 | modify | 612 | 0.10 | 163.325 | 160.825 | 165.225 | ||
1817 | 2024.10.15 07:00 | close | 612 | 0.10 | 162.624 | 160.825 | 165.225 | -47.91 | 20704.45 |
1818 | 2024.10.15 07:00 | close | 611 | 0.10 | 162.624 | 160.877 | 165.277 | -51.49 | 20652.96 |
1819 | 2024.10.15 07:00 | close | 610 | 0.10 | 162.624 | 160.949 | 165.349 | -56.45 | 20596.50 |
1820 | 2024.10.15 07:00 | close | 609 | 0.10 | 162.624 | 160.944 | 165.344 | -56.10 | 20540.40 |
1821 | 2024.10.15 07:00 | close | 608 | 0.10 | 162.624 | 160.829 | 165.229 | -48.19 | 20492.20 |
1822 | 2024.10.15 07:00 | close | 607 | 0.10 | 162.624 | 160.845 | 165.245 | -49.29 | 20442.91 |
1823 | 2024.10.15 07:00 | close | 606 | 0.10 | 162.624 | 160.803 | 165.203 | -46.40 | 20396.50 |
1824 | 2024.10.15 07:00 | close | 605 | 0.10 | 162.624 | 160.802 | 165.202 | -46.33 | 20350.17 |
1825 | 2024.10.15 07:00 | close | 604 | 0.10 | 162.624 | 160.752 | 165.152 | -42.89 | 20307.27 |
1826 | 2024.10.15 07:00 | close | 603 | 0.10 | 162.624 | 160.541 | 164.941 | -28.37 | 20278.90 |
1827 | 2024.10.15 07:00 | close | 602 | 0.10 | 162.624 | 160.570 | 164.970 | -30.37 | 20248.52 |
1828 | 2024.10.15 07:00 | close | 601 | 0.10 | 162.624 | 160.606 | 165.006 | -32.85 | 20215.67 |
1829 | 2024.10.15 07:00 | close | 600 | 0.10 | 162.624 | 160.676 | 165.076 | -37.66 | 20178.00 |
1830 | 2024.10.15 07:00 | close | 599 | 0.10 | 162.624 | 160.653 | 165.053 | -36.08 | 20141.92 |
1831 | 2024.10.15 07:00 | close | 598 | 0.10 | 162.624 | 160.523 | 164.923 | -26.82 | 20115.10 |
1832 | 2024.10.15 07:00 | close | 597 | 0.10 | 162.624 | 160.591 | 164.991 | -31.50 | 20083.60 |
1833 | 2024.10.15 07:00 | close | 596 | 0.10 | 162.624 | 160.649 | 165.049 | -35.49 | 20048.11 |
1834 | 2024.10.15 07:00 | close | 595 | 0.10 | 162.624 | 160.624 | 165.024 | -33.77 | 20014.34 |
1835 | 2024.10.15 07:00 | close | 594 | 0.10 | 162.624 | 160.615 | 165.015 | -33.15 | 19981.19 |
1836 | 2024.10.15 07:00 | close | 593 | 0.10 | 162.624 | 160.693 | 165.093 | -38.52 | 19942.67 |
1837 | 2024.10.15 12:00 | sell | 613 | 0.10 | 162.809 | 0.000 | 0.000 | ||
1838 | 2024.10.15 12:00 | modify | 613 | 0.10 | 162.809 | 165.309 | 160.909 | ||
1839 | 2024.10.15 14:00 | sell | 614 | 0.10 | 162.756 | 0.000 | 0.000 | ||
1840 | 2024.10.15 14:00 | modify | 614 | 0.10 | 162.756 | 165.256 | 160.856 | ||
1841 | 2024.10.15 15:00 | sell | 615 | 0.10 | 162.701 | 0.000 | 0.000 | ||
1842 | 2024.10.15 15:00 | modify | 615 | 0.10 | 162.701 | 165.201 | 160.801 | ||
1843 | 2024.10.15 16:00 | sell | 616 | 0.10 | 162.636 | 0.000 | 0.000 | ||
1844 | 2024.10.15 16:00 | modify | 616 | 0.10 | 162.636 | 165.136 | 160.736 | ||
1845 | 2024.10.15 17:00 | sell | 617 | 0.10 | 162.741 | 0.000 | 0.000 | ||
1846 | 2024.10.15 17:00 | modify | 617 | 0.10 | 162.741 | 165.241 | 160.841 | ||
1847 | 2024.10.15 18:00 | sell | 618 | 0.10 | 162.651 | 0.000 | 0.000 | ||
1848 | 2024.10.15 18:00 | modify | 618 | 0.10 | 162.651 | 165.151 | 160.751 | ||
1849 | 2024.10.18 08:00 | sell | 619 | 0.10 | 162.714 | 0.000 | 0.000 | ||
1850 | 2024.10.18 08:00 | modify | 619 | 0.10 | 162.714 | 165.214 | 160.814 | ||
1851 | 2024.10.18 09:00 | sell | 620 | 0.10 | 162.480 | 0.000 | 0.000 | ||
1852 | 2024.10.18 09:00 | modify | 620 | 0.10 | 162.480 | 164.980 | 160.580 | ||
1853 | 2024.10.18 10:00 | sell | 621 | 0.10 | 162.579 | 0.000 | 0.000 | ||
1854 | 2024.10.18 10:00 | modify | 621 | 0.10 | 162.579 | 165.079 | 160.679 | ||
1855 | 2024.10.18 11:00 | sell | 622 | 0.10 | 162.608 | 0.000 | 0.000 | ||
1856 | 2024.10.18 11:00 | modify | 622 | 0.10 | 162.608 | 165.108 | 160.708 | ||
1857 | 2024.10.18 12:00 | sell | 623 | 0.10 | 162.730 | 0.000 | 0.000 | ||
1858 | 2024.10.18 12:00 | modify | 623 | 0.10 | 162.730 | 165.230 | 160.830 | ||
1859 | 2024.10.18 13:00 | sell | 624 | 0.10 | 162.737 | 0.000 | 0.000 | ||
1860 | 2024.10.18 13:00 | modify | 624 | 0.10 | 162.737 | 165.237 | 160.837 | ||
1861 | 2024.10.18 14:00 | sell | 625 | 0.10 | 162.564 | 0.000 | 0.000 | ||
1862 | 2024.10.18 14:00 | modify | 625 | 0.10 | 162.564 | 165.064 | 160.664 | ||
1863 | 2024.10.18 15:00 | sell | 626 | 0.10 | 162.423 | 0.000 | 0.000 | ||
1864 | 2024.10.18 15:00 | modify | 626 | 0.10 | 162.423 | 164.923 | 160.523 | ||
1865 | 2024.10.18 16:00 | sell | 627 | 0.10 | 162.348 | 0.000 | 0.000 | ||
1866 | 2024.10.18 16:00 | modify | 627 | 0.10 | 162.348 | 164.848 | 160.448 | ||
1867 | 2024.10.18 17:00 | sell | 628 | 0.10 | 162.364 | 0.000 | 0.000 | ||
1868 | 2024.10.18 17:00 | modify | 628 | 0.10 | 162.364 | 164.864 | 160.464 | ||
1869 | 2024.10.18 18:00 | sell | 629 | 0.10 | 162.482 | 0.000 | 0.000 | ||
1870 | 2024.10.18 18:00 | modify | 629 | 0.10 | 162.482 | 164.982 | 160.582 | ||
1871 | 2024.10.18 19:00 | sell | 630 | 0.10 | 162.464 | 0.000 | 0.000 | ||
1872 | 2024.10.18 19:00 | modify | 630 | 0.10 | 162.464 | 164.964 | 160.564 | ||
1873 | 2024.10.18 20:00 | sell | 631 | 0.10 | 162.433 | 0.000 | 0.000 | ||
1874 | 2024.10.18 20:00 | modify | 631 | 0.10 | 162.433 | 164.933 | 160.533 | ||
1875 | 2024.10.20 21:00 | sell | 632 | 0.10 | 162.284 | 0.000 | 0.000 | ||
1876 | 2024.10.20 21:00 | modify | 632 | 0.10 | 162.284 | 164.784 | 160.384 | ||
1877 | 2024.10.21 18:00 | close | 632 | 0.10 | 163.082 | 164.784 | 160.384 | -55.74 | 19886.93 |
1878 | 2024.10.21 18:00 | close | 631 | 0.10 | 163.082 | 164.933 | 160.533 | -45.49 | 19841.43 |
1879 | 2024.10.21 18:00 | close | 630 | 0.10 | 163.082 | 164.964 | 160.564 | -43.36 | 19798.07 |
1880 | 2024.10.21 18:00 | close | 629 | 0.10 | 163.082 | 164.982 | 160.582 | -42.12 | 19755.95 |
1881 | 2024.10.21 18:00 | close | 628 | 0.10 | 163.082 | 164.864 | 160.464 | -50.24 | 19705.70 |
1882 | 2024.10.21 18:00 | close | 627 | 0.10 | 163.082 | 164.848 | 160.448 | -51.34 | 19654.36 |
1883 | 2024.10.21 18:00 | close | 626 | 0.10 | 163.082 | 164.923 | 160.523 | -46.18 | 19608.18 |
1884 | 2024.10.21 18:00 | close | 625 | 0.10 | 163.082 | 165.064 | 160.664 | -36.48 | 19571.69 |
1885 | 2024.10.21 18:00 | close | 624 | 0.10 | 163.082 | 165.237 | 160.837 | -24.59 | 19547.10 |
1886 | 2024.10.21 18:00 | close | 623 | 0.10 | 163.082 | 165.230 | 160.830 | -25.07 | 19522.02 |
1887 | 2024.10.21 18:00 | close | 622 | 0.10 | 163.082 | 165.108 | 160.708 | -33.46 | 19488.56 |
1888 | 2024.10.21 18:00 | close | 621 | 0.10 | 163.082 | 165.079 | 160.679 | -35.45 | 19453.11 |
1889 | 2024.10.21 18:00 | close | 620 | 0.10 | 163.082 | 164.980 | 160.580 | -42.26 | 19410.84 |
1890 | 2024.10.21 18:00 | close | 619 | 0.10 | 163.082 | 165.214 | 160.814 | -26.17 | 19384.67 |
1891 | 2024.10.21 18:00 | close | 618 | 0.10 | 163.082 | 165.151 | 160.751 | -34.82 | 19349.85 |
1892 | 2024.10.21 18:00 | close | 617 | 0.10 | 163.082 | 165.241 | 160.841 | -28.63 | 19321.22 |
1893 | 2024.10.21 18:00 | close | 616 | 0.10 | 163.082 | 165.136 | 160.736 | -35.85 | 19285.37 |
1894 | 2024.10.21 18:00 | close | 615 | 0.10 | 163.082 | 165.201 | 160.801 | -31.38 | 19253.99 |
1895 | 2024.10.21 18:00 | close | 614 | 0.10 | 163.082 | 165.256 | 160.856 | -27.60 | 19226.38 |
1896 | 2024.10.21 18:00 | close | 613 | 0.10 | 163.082 | 165.309 | 160.909 | -23.95 | 19202.43 |
1897 | 2024.10.22 10:00 | buy | 633 | 0.10 | 163.220 | 0.000 | 0.000 | ||
1898 | 2024.10.22 10:00 | modify | 633 | 0.10 | 163.220 | 160.720 | 165.120 | ||
1899 | 2024.10.22 11:00 | buy | 634 | 0.10 | 163.371 | 0.000 | 0.000 | ||
1900 | 2024.10.22 11:00 | modify | 634 | 0.10 | 163.371 | 160.871 | 165.271 | ||
1901 | 2024.10.22 12:00 | buy | 635 | 0.10 | 163.226 | 0.000 | 0.000 | ||
1902 | 2024.10.22 12:00 | modify | 635 | 0.10 | 163.226 | 160.726 | 165.126 | ||
1903 | 2024.10.22 13:00 | buy | 636 | 0.10 | 163.190 | 0.000 | 0.000 | ||
1904 | 2024.10.22 13:00 | modify | 636 | 0.10 | 163.190 | 160.690 | 165.090 | ||
1905 | 2024.10.22 14:00 | buy | 637 | 0.10 | 163.135 | 0.000 | 0.000 | ||
1906 | 2024.10.22 14:00 | modify | 637 | 0.10 | 163.135 | 160.635 | 165.035 | ||
1907 | 2024.10.22 15:00 | buy | 638 | 0.10 | 163.228 | 0.000 | 0.000 | ||
1908 | 2024.10.22 15:00 | modify | 638 | 0.10 | 163.228 | 160.728 | 165.128 | ||
1909 | 2024.10.22 16:00 | buy | 639 | 0.10 | 163.292 | 0.000 | 0.000 | ||
1910 | 2024.10.22 16:00 | modify | 639 | 0.10 | 163.292 | 160.792 | 165.192 | ||
1911 | 2024.10.22 17:00 | buy | 640 | 0.10 | 163.288 | 0.000 | 0.000 | ||
1912 | 2024.10.22 17:00 | modify | 640 | 0.10 | 163.288 | 160.788 | 165.188 | ||
1913 | 2024.10.22 18:00 | buy | 641 | 0.10 | 163.128 | 0.000 | 0.000 | ||
1914 | 2024.10.22 18:00 | modify | 641 | 0.10 | 163.128 | 160.628 | 165.028 | ||
1915 | 2024.10.22 19:00 | buy | 642 | 0.10 | 163.175 | 0.000 | 0.000 | ||
1916 | 2024.10.22 19:00 | modify | 642 | 0.10 | 163.175 | 160.675 | 165.075 | ||
1917 | 2024.10.22 20:00 | buy | 643 | 0.10 | 163.157 | 0.000 | 0.000 | ||
1918 | 2024.10.22 20:00 | modify | 643 | 0.10 | 163.157 | 160.657 | 165.057 | ||
1919 | 2024.10.22 21:00 | buy | 644 | 0.10 | 163.004 | 0.000 | 0.000 | ||
1920 | 2024.10.22 21:00 | modify | 644 | 0.10 | 163.004 | 160.504 | 164.904 | ||
1921 | 2024.10.23 13:00 | t/p | 644 | 0.10 | 164.904 | 160.504 | 164.904 | 131.05 | 19333.48 |
1922 | 2024.10.24 14:00 | buy | 645 | 0.10 | 164.401 | 0.000 | 0.000 | ||
1923 | 2024.10.24 14:00 | modify | 645 | 0.10 | 164.401 | 161.901 | 166.301 | ||
1924 | 2024.10.24 15:00 | buy | 646 | 0.10 | 164.079 | 0.000 | 0.000 | ||
1925 | 2024.10.24 15:00 | modify | 646 | 0.10 | 164.079 | 161.579 | 165.979 | ||
1926 | 2024.10.24 16:00 | buy | 647 | 0.10 | 164.122 | 0.000 | 0.000 | ||
1927 | 2024.10.24 16:00 | modify | 647 | 0.10 | 164.122 | 161.622 | 166.022 | ||
1928 | 2024.10.24 17:00 | buy | 648 | 0.10 | 164.013 | 0.000 | 0.000 | ||
1929 | 2024.10.24 17:00 | modify | 648 | 0.10 | 164.013 | 161.513 | 165.913 | ||
1930 | 2024.10.24 18:00 | buy | 649 | 0.10 | 164.096 | 0.000 | 0.000 | ||
1931 | 2024.10.24 18:00 | modify | 649 | 0.10 | 164.096 | 161.596 | 165.996 | ||
1932 | 2024.10.24 19:00 | buy | 650 | 0.10 | 164.343 | 0.000 | 0.000 | ||
1933 | 2024.10.24 19:00 | modify | 650 | 0.10 | 164.343 | 161.843 | 166.243 | ||
1934 | 2024.10.24 20:00 | buy | 651 | 0.10 | 164.452 | 0.000 | 0.000 | ||
1935 | 2024.10.24 20:00 | modify | 651 | 0.10 | 164.452 | 161.952 | 166.352 | ||
1936 | 2024.10.24 21:00 | buy | 652 | 0.10 | 164.401 | 0.000 | 0.000 | ||
1937 | 2024.10.24 21:00 | modify | 652 | 0.10 | 164.401 | 161.901 | 166.301 | ||
1938 | 2024.10.25 03:00 | buy | 653 | 0.10 | 164.401 | 0.000 | 0.000 | ||
1939 | 2024.10.25 03:00 | modify | 653 | 0.10 | 164.401 | 161.901 | 166.301 | ||
1940 | 2024.10.27 21:00 | t/p | 633 | 0.10 | 165.120 | 160.720 | 165.120 | 132.31 | 19465.78 |
1941 | 2024.10.27 21:00 | t/p | 635 | 0.10 | 165.126 | 160.726 | 165.126 | 132.32 | 19598.10 |
1942 | 2024.10.27 21:00 | t/p | 636 | 0.10 | 165.090 | 160.690 | 165.090 | 132.31 | 19730.41 |
1943 | 2024.10.27 21:00 | t/p | 637 | 0.10 | 165.035 | 160.635 | 165.035 | 132.32 | 19862.72 |
1944 | 2024.10.27 21:00 | t/p | 638 | 0.10 | 165.128 | 160.728 | 165.128 | 132.31 | 19995.03 |
1945 | 2024.10.27 21:00 | t/p | 639 | 0.10 | 165.192 | 160.792 | 165.192 | 132.32 | 20127.34 |
1946 | 2024.10.27 21:00 | t/p | 640 | 0.10 | 165.188 | 160.788 | 165.188 | 132.31 | 20259.65 |
1947 | 2024.10.27 21:00 | t/p | 641 | 0.10 | 165.028 | 160.628 | 165.028 | 132.31 | 20391.96 |
1948 | 2024.10.27 21:00 | t/p | 642 | 0.10 | 165.075 | 160.675 | 165.075 | 132.32 | 20524.27 |
1949 | 2024.10.27 21:00 | t/p | 643 | 0.10 | 165.057 | 160.657 | 165.057 | 132.32 | 20656.59 |
1950 | 2024.10.27 21:00 | buy | 654 | 0.10 | 165.248 | 0.000 | 0.000 | ||
1951 | 2024.10.27 21:00 | modify | 654 | 0.10 | 165.248 | 162.748 | 167.148 | ||
1952 | 2024.10.27 22:00 | t/p | 634 | 0.10 | 165.271 | 160.871 | 165.271 | 132.31 | 20788.89 |
1953 | 2024.10.28 02:00 | t/p | 646 | 0.10 | 165.979 | 161.579 | 165.979 | 131.36 | 20920.25 |
1954 | 2024.10.28 02:00 | t/p | 647 | 0.10 | 166.022 | 161.622 | 166.022 | 131.37 | 21051.62 |
1955 | 2024.10.28 02:00 | t/p | 648 | 0.10 | 165.913 | 161.513 | 165.913 | 131.37 | 21183.00 |
1956 | 2024.10.28 02:00 | t/p | 649 | 0.10 | 165.996 | 161.596 | 165.996 | 131.36 | 21314.36 |
1957 | 2024.10.28 10:00 | buy | 655 | 0.10 | 165.388 | 0.000 | 0.000 | ||
1958 | 2024.10.28 10:00 | modify | 655 | 0.10 | 165.388 | 162.888 | 167.288 | ||
1959 | 2024.10.28 11:00 | buy | 656 | 0.10 | 165.019 | 0.000 | 0.000 | ||
1960 | 2024.10.28 11:00 | modify | 656 | 0.10 | 165.019 | 162.519 | 166.919 | ||
1961 | 2024.10.28 12:00 | buy | 657 | 0.10 | 165.272 | 0.000 | 0.000 | ||
1962 | 2024.10.28 12:00 | modify | 657 | 0.10 | 165.272 | 162.772 | 167.172 | ||
1963 | 2024.10.28 13:00 | buy | 658 | 0.10 | 165.098 | 0.000 | 0.000 | ||
1964 | 2024.10.28 13:00 | modify | 658 | 0.10 | 165.098 | 162.598 | 166.998 | ||
1965 | 2024.10.28 14:00 | buy | 659 | 0.10 | 165.316 | 0.000 | 0.000 | ||
1966 | 2024.10.28 14:00 | modify | 659 | 0.10 | 165.316 | 162.816 | 167.216 | ||
1967 | 2024.10.28 15:00 | buy | 660 | 0.10 | 165.590 | 0.000 | 0.000 | ||
1968 | 2024.10.28 15:00 | modify | 660 | 0.10 | 165.590 | 163.090 | 167.490 | ||
1969 | 2024.10.28 19:00 | buy | 661 | 0.10 | 165.731 | 0.000 | 0.000 | ||
1970 | 2024.10.28 19:00 | modify | 661 | 0.10 | 165.731 | 163.231 | 167.631 | ||
1971 | 2024.10.28 20:00 | buy | 662 | 0.10 | 165.745 | 0.000 | 0.000 | ||
1972 | 2024.10.28 20:00 | modify | 662 | 0.10 | 165.745 | 163.245 | 167.645 | ||
1973 | 2024.10.28 21:00 | buy | 663 | 0.10 | 165.705 | 0.000 | 0.000 | ||
1974 | 2024.10.28 21:00 | modify | 663 | 0.10 | 165.705 | 163.205 | 167.605 | ||
1975 | 2024.10.29 03:00 | buy | 664 | 0.10 | 165.448 | 0.000 | 0.000 | ||
1976 | 2024.10.29 03:00 | modify | 664 | 0.10 | 165.448 | 162.948 | 167.348 | ||
1977 | 2024.10.29 04:00 | buy | 665 | 0.10 | 165.435 | 0.000 | 0.000 | ||
1978 | 2024.10.29 04:00 | modify | 665 | 0.10 | 165.435 | 162.935 | 167.335 | ||
1979 | 2024.10.29 05:00 | buy | 666 | 0.10 | 165.321 | 0.000 | 0.000 | ||
1980 | 2024.10.29 05:00 | modify | 666 | 0.10 | 165.321 | 162.821 | 167.221 | ||
1981 | 2024.10.29 06:00 | buy | 667 | 0.10 | 165.258 | 0.000 | 0.000 | ||
1982 | 2024.10.29 06:00 | modify | 667 | 0.10 | 165.258 | 162.758 | 167.158 | ||
1983 | 2024.10.29 07:00 | buy | 668 | 0.10 | 165.444 | 0.000 | 0.000 | ||
1984 | 2024.10.29 07:00 | modify | 668 | 0.10 | 165.444 | 162.944 | 167.344 | ||
1985 | 2024.10.30 15:00 | t/p | 645 | 0.10 | 166.301 | 161.901 | 166.301 | 132.00 | 21446.36 |
1986 | 2024.10.30 15:00 | t/p | 650 | 0.10 | 166.243 | 161.843 | 166.243 | 131.99 | 21578.35 |
1987 | 2024.10.30 15:00 | t/p | 651 | 0.10 | 166.352 | 161.952 | 166.352 | 131.99 | 21710.34 |
1988 | 2024.10.30 15:00 | t/p | 652 | 0.10 | 166.301 | 161.901 | 166.301 | 132.00 | 21842.34 |
1989 | 2024.10.30 15:00 | t/p | 653 | 0.10 | 166.301 | 161.901 | 166.301 | 131.69 | 21974.02 |
1990 | 2024.10.31 03:00 | buy | 669 | 0.10 | 166.467 | 0.000 | 0.000 | ||
1991 | 2024.10.31 03:00 | modify | 669 | 0.10 | 166.467 | 163.967 | 168.367 | ||
1992 | 2024.10.31 04:00 | buy | 670 | 0.10 | 166.094 | 0.000 | 0.000 | ||
1993 | 2024.10.31 04:00 | modify | 670 | 0.10 | 166.094 | 163.594 | 167.994 | ||
1994 | 2024.10.31 05:00 | buy | 671 | 0.10 | 165.916 | 0.000 | 0.000 | ||
1995 | 2024.10.31 05:00 | modify | 671 | 0.10 | 165.916 | 163.416 | 167.816 | ||
1996 | 2024.10.31 06:00 | buy | 672 | 0.10 | 165.884 | 0.000 | 0.000 | ||
1997 | 2024.10.31 06:00 | modify | 672 | 0.10 | 165.884 | 163.384 | 167.784 | ||
1998 | 2024.10.31 07:00 | close | 672 | 0.10 | 165.133 | 163.384 | 167.784 | -51.67 | 21922.35 |
1999 | 2024.10.31 07:00 | close | 671 | 0.10 | 165.133 | 163.416 | 167.816 | -53.87 | 21868.48 |
2000 | 2024.10.31 07:00 | close | 670 | 0.10 | 165.133 | 163.594 | 167.994 | -66.12 | 21802.36 |
2001 | 2024.10.31 07:00 | close | 669 | 0.10 | 165.133 | 163.967 | 168.367 | -91.79 | 21710.57 |
2002 | 2024.10.31 07:00 | close | 668 | 0.10 | 165.133 | 162.944 | 167.344 | -20.14 | 21690.43 |
2003 | 2024.10.31 07:00 | close | 667 | 0.10 | 165.133 | 162.758 | 167.158 | -7.34 | 21683.10 |
2004 | 2024.10.31 07:00 | close | 666 | 0.10 | 165.133 | 162.821 | 167.221 | -11.67 | 21671.43 |
2005 | 2024.10.31 07:00 | close | 665 | 0.10 | 165.133 | 162.935 | 167.335 | -19.52 | 21651.91 |
2006 | 2024.10.31 07:00 | close | 664 | 0.10 | 165.133 | 162.948 | 167.348 | -20.41 | 21631.50 |
2007 | 2024.10.31 07:00 | close | 663 | 0.10 | 165.133 | 163.205 | 167.605 | -37.78 | 21593.71 |
2008 | 2024.10.31 07:00 | close | 662 | 0.10 | 165.133 | 163.245 | 167.645 | -40.53 | 21553.18 |
2009 | 2024.10.31 07:00 | close | 661 | 0.10 | 165.133 | 163.231 | 167.631 | -39.57 | 21513.61 |
2010 | 2024.10.31 07:00 | close | 660 | 0.10 | 165.133 | 163.090 | 167.490 | -29.86 | 21483.74 |
2011 | 2024.10.31 07:00 | close | 659 | 0.10 | 165.133 | 162.816 | 167.216 | -11.01 | 21472.73 |
2012 | 2024.10.31 07:00 | close | 658 | 0.10 | 165.133 | 162.598 | 166.998 | 3.99 | 21476.71 |
2013 | 2024.10.31 07:00 | close | 657 | 0.10 | 165.133 | 162.772 | 167.172 | -7.98 | 21468.73 |
2014 | 2024.10.31 07:00 | close | 656 | 0.10 | 165.133 | 162.519 | 166.919 | 9.43 | 21478.16 |
2015 | 2024.10.31 07:00 | close | 655 | 0.10 | 165.133 | 162.888 | 167.288 | -15.96 | 21462.19 |
2016 | 2024.10.31 07:00 | close | 654 | 0.10 | 165.133 | 162.748 | 167.148 | -6.02 | 21456.17 |
2017 | 2024.10.31 09:00 | sell | 673 | 0.10 | 165.452 | 0.000 | 0.000 | ||
2018 | 2024.10.31 09:00 | modify | 673 | 0.10 | 165.452 | 167.952 | 163.552 | ||
2019 | 2024.10.31 10:00 | sell | 674 | 0.10 | 165.778 | 0.000 | 0.000 | ||
2020 | 2024.10.31 10:00 | modify | 674 | 0.10 | 165.778 | 168.278 | 163.878 | ||
2021 | 2024.10.31 11:00 | sell | 675 | 0.10 | 165.689 | 0.000 | 0.000 | ||
2022 | 2024.10.31 11:00 | modify | 675 | 0.10 | 165.689 | 168.189 | 163.789 | ||
2023 | 2024.10.31 12:00 | sell | 676 | 0.10 | 165.983 | 0.000 | 0.000 | ||
2024 | 2024.10.31 12:00 | modify | 676 | 0.10 | 165.983 | 168.483 | 164.083 | ||
2025 | 2024.10.31 13:00 | sell | 677 | 0.10 | 166.132 | 0.000 | 0.000 | ||
2026 | 2024.10.31 13:00 | modify | 677 | 0.10 | 166.132 | 168.632 | 164.232 | ||
2027 | 2024.10.31 14:00 | sell | 678 | 0.10 | 166.120 | 0.000 | 0.000 | ||
2028 | 2024.10.31 14:00 | modify | 678 | 0.10 | 166.120 | 168.620 | 164.220 | ||
2029 | 2024.10.31 15:00 | sell | 679 | 0.10 | 165.793 | 0.000 | 0.000 | ||
2030 | 2024.10.31 15:00 | modify | 679 | 0.10 | 165.793 | 168.293 | 163.893 | ||
2031 | 2024.10.31 16:00 | sell | 680 | 0.10 | 165.393 | 0.000 | 0.000 | ||
2032 | 2024.10.31 16:00 | modify | 680 | 0.10 | 165.393 | 167.893 | 163.493 | ||
2033 | 2024.10.31 17:00 | sell | 681 | 0.10 | 165.526 | 0.000 | 0.000 | ||
2034 | 2024.10.31 17:00 | modify | 681 | 0.10 | 165.526 | 168.026 | 163.626 | ||
2035 | 2024.10.31 18:00 | sell | 682 | 0.10 | 165.292 | 0.000 | 0.000 | ||
2036 | 2024.10.31 18:00 | modify | 682 | 0.10 | 165.292 | 167.792 | 163.392 | ||
2037 | 2024.10.31 19:00 | sell | 683 | 0.10 | 165.291 | 0.000 | 0.000 | ||
2038 | 2024.10.31 19:00 | modify | 683 | 0.10 | 165.291 | 167.791 | 163.391 | ||
2039 | 2024.10.31 20:00 | sell | 684 | 0.10 | 165.268 | 0.000 | 0.000 | ||
2040 | 2024.10.31 20:00 | modify | 684 | 0.10 | 165.268 | 167.768 | 163.368 | ||
2041 | 2024.10.31 21:00 | sell | 685 | 0.10 | 165.422 | 0.000 | 0.000 | ||
2042 | 2024.10.31 21:00 | modify | 685 | 0.10 | 165.422 | 167.922 | 163.522 | ||
2043 | 2024.11.01 03:00 | sell | 686 | 0.10 | 165.684 | 0.000 | 0.000 | ||
2044 | 2024.11.01 03:00 | modify | 686 | 0.10 | 165.684 | 168.184 | 163.784 | ||
2045 | 2024.11.01 04:00 | sell | 687 | 0.10 | 165.777 | 0.000 | 0.000 | ||
2046 | 2024.11.01 04:00 | modify | 687 | 0.10 | 165.777 | 168.277 | 163.877 | ||
2047 | 2024.11.01 05:00 | sell | 688 | 0.10 | 165.864 | 0.000 | 0.000 | ||
2048 | 2024.11.01 05:00 | modify | 688 | 0.10 | 165.864 | 168.364 | 163.964 | ||
2049 | 2024.11.01 06:00 | sell | 689 | 0.10 | 165.836 | 0.000 | 0.000 | ||
2050 | 2024.11.01 06:00 | modify | 689 | 0.10 | 165.836 | 168.336 | 163.936 | ||
2051 | 2024.11.01 07:00 | sell | 690 | 0.10 | 165.706 | 0.000 | 0.000 | ||
2052 | 2024.11.01 07:00 | modify | 690 | 0.10 | 165.706 | 168.206 | 163.806 | ||
2053 | 2024.11.01 08:00 | sell | 691 | 0.10 | 165.793 | 0.000 | 0.000 | ||
2054 | 2024.11.01 08:00 | modify | 691 | 0.10 | 165.793 | 168.293 | 163.893 | ||
2055 | 2024.11.01 09:00 | sell | 692 | 0.10 | 165.806 | 0.000 | 0.000 | ||
2056 | 2024.11.01 09:00 | modify | 692 | 0.10 | 165.806 | 168.306 | 163.906 | ||
2057 | 2024.11.08 09:00 | t/p | 677 | 0.10 | 164.232 | 168.632 | 164.232 | 123.76 | 21579.93 |
2058 | 2024.11.08 09:00 | t/p | 678 | 0.10 | 164.220 | 168.620 | 164.220 | 123.77 | 21703.71 |
2059 | 2024.11.08 11:00 | t/p | 676 | 0.10 | 164.083 | 168.483 | 164.083 | 123.77 | 21827.48 |
2060 | 2024.11.08 11:00 | t/p | 688 | 0.10 | 163.964 | 168.364 | 163.964 | 124.64 | 21952.11 |
2061 | 2024.11.08 11:00 | t/p | 689 | 0.10 | 163.936 | 168.336 | 163.936 | 124.64 | 22076.75 |
2062 | 2024.11.08 16:00 | t/p | 674 | 0.10 | 163.878 | 168.278 | 163.878 | 123.77 | 22200.52 |
2063 | 2024.11.08 16:00 | t/p | 675 | 0.10 | 163.789 | 168.189 | 163.789 | 123.77 | 22324.29 |
2064 | 2024.11.08 16:00 | t/p | 679 | 0.10 | 163.893 | 168.293 | 163.893 | 123.77 | 22448.06 |
2065 | 2024.11.08 16:00 | t/p | 686 | 0.10 | 163.784 | 168.184 | 163.784 | 124.64 | 22572.70 |
2066 | 2024.11.08 16:00 | t/p | 687 | 0.10 | 163.877 | 168.277 | 163.877 | 124.64 | 22697.33 |
2067 | 2024.11.08 16:00 | t/p | 690 | 0.10 | 163.806 | 168.206 | 163.806 | 124.63 | 22821.96 |
2068 | 2024.11.08 16:00 | t/p | 691 | 0.10 | 163.893 | 168.293 | 163.893 | 124.64 | 22946.59 |
2069 | 2024.11.08 16:00 | t/p | 692 | 0.10 | 163.906 | 168.306 | 163.906 | 124.64 | 23071.23 |
2070 | 2024.11.08 17:00 | t/p | 673 | 0.10 | 163.552 | 167.952 | 163.552 | 123.77 | 23195.00 |
2071 | 2024.11.08 17:00 | t/p | 680 | 0.10 | 163.493 | 167.893 | 163.493 | 123.77 | 23318.77 |
2072 | 2024.11.08 17:00 | t/p | 681 | 0.10 | 163.626 | 168.026 | 163.626 | 123.76 | 23442.54 |
2073 | 2024.11.08 17:00 | t/p | 685 | 0.10 | 163.522 | 167.922 | 163.522 | 123.77 | 23566.31 |
2074 | 2024.11.08 18:00 | t/p | 682 | 0.10 | 163.392 | 167.792 | 163.392 | 123.77 | 23690.08 |
2075 | 2024.11.08 18:00 | t/p | 683 | 0.10 | 163.391 | 167.791 | 163.391 | 123.77 | 23813.85 |
2076 | 2024.11.08 18:00 | t/p | 684 | 0.10 | 163.368 | 167.768 | 163.368 | 123.77 | 23937.62 |
2077 | 2024.11.11 10:00 | sell | 693 | 0.10 | 164.085 | 0.000 | 0.000 | ||
2078 | 2024.11.11 10:00 | modify | 693 | 0.10 | 164.085 | 166.585 | 162.185 | ||
2079 | 2024.11.11 11:00 | sell | 694 | 0.10 | 164.013 | 0.000 | 0.000 | ||
2080 | 2024.11.11 11:00 | modify | 694 | 0.10 | 164.013 | 166.513 | 162.113 | ||
2081 | 2024.11.11 12:00 | sell | 695 | 0.10 | 163.938 | 0.000 | 0.000 | ||
2082 | 2024.11.11 12:00 | modify | 695 | 0.10 | 163.938 | 166.438 | 162.038 | ||
2083 | 2024.11.11 13:00 | sell | 696 | 0.10 | 163.823 | 0.000 | 0.000 | ||
2084 | 2024.11.11 13:00 | modify | 696 | 0.10 | 163.823 | 166.323 | 161.923 | ||
2085 | 2024.11.12 17:00 | sell | 697 | 0.10 | 163.992 | 0.000 | 0.000 | ||
2086 | 2024.11.12 17:00 | modify | 697 | 0.10 | 163.992 | 166.492 | 162.092 | ||
2087 | 2024.11.12 18:00 | sell | 698 | 0.10 | 164.174 | 0.000 | 0.000 | ||
2088 | 2024.11.12 18:00 | modify | 698 | 0.10 | 164.174 | 166.674 | 162.274 | ||
2089 | 2024.11.12 19:00 | sell | 699 | 0.10 | 164.257 | 0.000 | 0.000 | ||
2090 | 2024.11.12 19:00 | modify | 699 | 0.10 | 164.257 | 166.757 | 162.357 | ||
2091 | 2024.11.12 20:00 | sell | 700 | 0.10 | 164.220 | 0.000 | 0.000 | ||
2092 | 2024.11.12 20:00 | modify | 700 | 0.10 | 164.220 | 166.720 | 162.320 | ||
2093 | 2024.11.12 21:00 | sell | 701 | 0.10 | 164.194 | 0.000 | 0.000 | ||
2094 | 2024.11.12 21:00 | modify | 701 | 0.10 | 164.194 | 166.694 | 162.294 | ||
2095 | 2024.11.13 01:00 | close | 701 | 0.10 | 164.454 | 166.694 | 162.294 | -18.75 | 23918.87 |
2096 | 2024.11.13 01:00 | close | 700 | 0.10 | 164.454 | 166.720 | 162.320 | -16.96 | 23901.90 |
2097 | 2024.11.13 01:00 | close | 699 | 0.10 | 164.454 | 166.757 | 162.357 | -14.41 | 23887.49 |
2098 | 2024.11.13 01:00 | close | 698 | 0.10 | 164.454 | 166.674 | 162.274 | -20.12 | 23867.37 |
2099 | 2024.11.13 01:00 | close | 697 | 0.10 | 164.454 | 166.492 | 162.092 | -32.64 | 23834.72 |
2100 | 2024.11.13 01:00 | close | 696 | 0.10 | 164.454 | 166.323 | 161.923 | -45.13 | 23789.60 |
2101 | 2024.11.13 01:00 | close | 695 | 0.10 | 164.454 | 166.438 | 162.038 | -37.22 | 23752.38 |
2102 | 2024.11.13 01:00 | close | 694 | 0.10 | 164.454 | 166.513 | 162.113 | -32.07 | 23720.31 |
2103 | 2024.11.13 01:00 | close | 693 | 0.10 | 164.454 | 166.585 | 162.185 | -27.11 | 23693.21 |
2104 | 2024.11.13 03:00 | buy | 702 | 0.10 | 164.455 | 0.000 | 0.000 | ||
2105 | 2024.11.13 03:00 | modify | 702 | 0.10 | 164.455 | 161.955 | 166.355 | ||
2106 | 2024.11.13 04:00 | buy | 703 | 0.10 | 164.414 | 0.000 | 0.000 | ||
2107 | 2024.11.13 04:00 | modify | 703 | 0.10 | 164.414 | 161.914 | 166.314 | ||
2108 | 2024.11.13 05:00 | buy | 704 | 0.10 | 164.444 | 0.000 | 0.000 | ||
2109 | 2024.11.13 05:00 | modify | 704 | 0.10 | 164.444 | 161.944 | 166.344 | ||
2110 | 2024.11.13 06:00 | buy | 705 | 0.10 | 164.437 | 0.000 | 0.000 | ||
2111 | 2024.11.13 06:00 | modify | 705 | 0.10 | 164.437 | 161.937 | 166.337 | ||
2112 | 2024.11.13 08:00 | buy | 706 | 0.10 | 164.494 | 0.000 | 0.000 | ||
2113 | 2024.11.13 08:00 | modify | 706 | 0.10 | 164.494 | 161.994 | 166.394 | ||
2114 | 2024.11.13 09:00 | buy | 707 | 0.10 | 164.523 | 0.000 | 0.000 | ||
2115 | 2024.11.13 09:00 | modify | 707 | 0.10 | 164.523 | 162.023 | 166.423 | ||
2116 | 2024.11.13 11:00 | buy | 708 | 0.10 | 164.554 | 0.000 | 0.000 | ||
2117 | 2024.11.13 11:00 | modify | 708 | 0.10 | 164.554 | 162.054 | 166.454 | ||
2118 | 2024.11.13 14:00 | buy | 709 | 0.10 | 164.371 | 0.000 | 0.000 | ||
2119 | 2024.11.13 14:00 | modify | 709 | 0.10 | 164.371 | 161.871 | 166.271 | ||
2120 | 2024.11.13 15:00 | buy | 710 | 0.10 | 163.927 | 0.000 | 0.000 | ||
2121 | 2024.11.13 15:00 | modify | 710 | 0.10 | 163.927 | 161.427 | 165.827 | ||
2122 | 2024.11.13 16:00 | buy | 711 | 0.10 | 164.138 | 0.000 | 0.000 | ||
2123 | 2024.11.13 16:00 | modify | 711 | 0.10 | 164.138 | 161.638 | 166.038 | ||
2124 | 2024.11.13 17:00 | buy | 712 | 0.10 | 164.100 | 0.000 | 0.000 | ||
2125 | 2024.11.13 17:00 | modify | 712 | 0.10 | 164.100 | 161.600 | 166.000 | ||
2126 | 2024.11.13 18:00 | buy | 713 | 0.10 | 164.276 | 0.000 | 0.000 | ||
2127 | 2024.11.13 18:00 | modify | 713 | 0.10 | 164.276 | 161.776 | 166.176 | ||
2128 | 2024.11.13 19:00 | buy | 714 | 0.10 | 164.317 | 0.000 | 0.000 | ||
2129 | 2024.11.13 19:00 | modify | 714 | 0.10 | 164.317 | 161.817 | 166.217 | ||
2130 | 2024.11.13 20:00 | buy | 715 | 0.10 | 164.366 | 0.000 | 0.000 | ||
2131 | 2024.11.13 20:00 | modify | 715 | 0.10 | 164.366 | 161.866 | 166.266 | ||
2132 | 2024.11.13 21:00 | buy | 716 | 0.10 | 164.365 | 0.000 | 0.000 | ||
2133 | 2024.11.13 21:00 | modify | 716 | 0.10 | 164.365 | 161.865 | 166.265 | ||
2134 | 2024.11.14 03:00 | buy | 717 | 0.10 | 164.606 | 0.000 | 0.000 | ||
2135 | 2024.11.14 03:00 | modify | 717 | 0.10 | 164.606 | 162.106 | 166.506 | ||
2136 | 2024.11.14 04:00 | buy | 718 | 0.10 | 164.515 | 0.000 | 0.000 | ||
2137 | 2024.11.14 04:00 | modify | 718 | 0.10 | 164.515 | 162.015 | 166.415 | ||
2138 | 2024.11.14 05:00 | buy | 719 | 0.10 | 164.641 | 0.000 | 0.000 | ||
2139 | 2024.11.14 05:00 | modify | 719 | 0.10 | 164.641 | 162.141 | 166.541 | ||
2140 | 2024.11.14 06:00 | buy | 720 | 0.10 | 164.581 | 0.000 | 0.000 | ||
2141 | 2024.11.14 06:00 | modify | 720 | 0.10 | 164.581 | 162.081 | 166.481 | ||
2142 | 2024.11.14 07:00 | buy | 721 | 0.10 | 164.445 | 0.000 | 0.000 | ||
2143 | 2024.11.14 07:00 | modify | 721 | 0.10 | 164.445 | 161.945 | 166.345 | ||
2144 | 2024.11.15 15:00 | close | 721 | 0.10 | 163.819 | 161.945 | 166.345 | -42.75 | 23650.45 |
2145 | 2024.11.15 15:00 | close | 720 | 0.10 | 163.819 | 162.081 | 166.481 | -52.11 | 23598.34 |
2146 | 2024.11.15 15:00 | close | 719 | 0.10 | 163.819 | 162.141 | 166.541 | -56.24 | 23542.09 |
2147 | 2024.11.15 15:00 | close | 718 | 0.10 | 163.819 | 162.015 | 166.415 | -47.57 | 23494.52 |
2148 | 2024.11.15 15:00 | close | 717 | 0.10 | 163.819 | 162.106 | 166.506 | -53.83 | 23440.68 |
2149 | 2024.11.15 15:00 | close | 716 | 0.10 | 163.819 | 161.865 | 166.265 | -36.30 | 23404.38 |
2150 | 2024.11.15 15:00 | close | 715 | 0.10 | 163.819 | 161.866 | 166.266 | -36.37 | 23368.01 |
2151 | 2024.11.15 15:00 | close | 714 | 0.10 | 163.819 | 161.817 | 166.217 | -33.00 | 23335.01 |
2152 | 2024.11.15 15:00 | close | 713 | 0.10 | 163.819 | 161.776 | 166.176 | -30.18 | 23304.84 |
2153 | 2024.11.15 15:00 | close | 712 | 0.10 | 163.819 | 161.600 | 166.000 | -18.07 | 23286.77 |
2154 | 2024.11.15 15:00 | close | 711 | 0.10 | 163.819 | 161.638 | 166.038 | -20.68 | 23266.09 |
2155 | 2024.11.15 15:00 | close | 710 | 0.10 | 163.819 | 161.427 | 165.827 | -6.17 | 23259.92 |
2156 | 2024.11.15 15:00 | close | 709 | 0.10 | 163.819 | 161.871 | 166.271 | -36.72 | 23223.20 |
2157 | 2024.11.15 15:00 | close | 708 | 0.10 | 163.819 | 162.054 | 166.454 | -49.31 | 23173.89 |
2158 | 2024.11.15 15:00 | close | 707 | 0.10 | 163.819 | 162.023 | 166.423 | -47.18 | 23126.71 |
2159 | 2024.11.15 15:00 | close | 706 | 0.10 | 163.819 | 161.994 | 166.394 | -45.18 | 23081.53 |
2160 | 2024.11.15 15:00 | close | 705 | 0.10 | 163.819 | 161.937 | 166.337 | -41.26 | 23040.27 |
2161 | 2024.11.15 15:00 | close | 704 | 0.10 | 163.819 | 161.944 | 166.344 | -41.74 | 22998.53 |
2162 | 2024.11.15 15:00 | close | 703 | 0.10 | 163.819 | 161.914 | 166.314 | -39.68 | 22958.85 |
2163 | 2024.11.15 15:00 | close | 702 | 0.10 | 163.819 | 161.955 | 166.355 | -42.50 | 22916.35 |
2164 | 2024.11.18 09:00 | sell | 722 | 0.10 | 163.420 | 0.000 | 0.000 | ||
2165 | 2024.11.18 09:00 | modify | 722 | 0.10 | 163.420 | 165.920 | 161.520 | ||
2166 | 2024.11.18 10:00 | sell | 723 | 0.10 | 163.535 | 0.000 | 0.000 | ||
2167 | 2024.11.18 10:00 | modify | 723 | 0.10 | 163.535 | 166.035 | 161.635 | ||
2168 | 2024.11.18 11:00 | sell | 724 | 0.10 | 163.491 | 0.000 | 0.000 | ||
2169 | 2024.11.18 11:00 | modify | 724 | 0.10 | 163.491 | 165.991 | 161.591 | ||
2170 | 2024.11.18 12:00 | sell | 725 | 0.10 | 163.462 | 0.000 | 0.000 | ||
2171 | 2024.11.18 12:00 | modify | 725 | 0.10 | 163.462 | 165.962 | 161.562 | ||
2172 | 2024.11.18 13:00 | sell | 726 | 0.10 | 163.762 | 0.000 | 0.000 | ||
2173 | 2024.11.18 13:00 | modify | 726 | 0.10 | 163.762 | 166.262 | 161.862 | ||
2174 | 2024.11.18 14:00 | sell | 727 | 0.10 | 163.694 | 0.000 | 0.000 | ||
2175 | 2024.11.18 14:00 | modify | 727 | 0.10 | 163.694 | 166.194 | 161.794 | ||
2176 | 2024.11.18 15:00 | sell | 728 | 0.10 | 163.611 | 0.000 | 0.000 | ||
2177 | 2024.11.18 15:00 | modify | 728 | 0.10 | 163.611 | 166.111 | 161.711 | ||
2178 | 2024.11.18 16:00 | sell | 729 | 0.10 | 163.881 | 0.000 | 0.000 | ||
2179 | 2024.11.18 16:00 | modify | 729 | 0.10 | 163.881 | 166.381 | 161.981 | ||
2180 | 2024.11.18 17:00 | sell | 730 | 0.10 | 163.860 | 0.000 | 0.000 | ||
2181 | 2024.11.18 17:00 | modify | 730 | 0.10 | 163.860 | 166.360 | 161.960 | ||
2182 | 2024.11.18 18:00 | sell | 731 | 0.10 | 163.839 | 0.000 | 0.000 | ||
2183 | 2024.11.18 18:00 | modify | 731 | 0.10 | 163.839 | 166.339 | 161.939 | ||
2184 | 2024.11.18 19:00 | sell | 732 | 0.10 | 163.860 | 0.000 | 0.000 | ||
2185 | 2024.11.18 19:00 | modify | 732 | 0.10 | 163.860 | 166.360 | 161.960 | ||
2186 | 2024.11.18 20:00 | sell | 733 | 0.10 | 163.880 | 0.000 | 0.000 | ||
2187 | 2024.11.18 20:00 | modify | 733 | 0.10 | 163.880 | 166.380 | 161.980 | ||
2188 | 2024.11.18 21:00 | sell | 734 | 0.10 | 163.745 | 0.000 | 0.000 | ||
2189 | 2024.11.18 21:00 | modify | 734 | 0.10 | 163.745 | 166.245 | 161.845 | ||
2190 | 2024.11.19 03:00 | sell | 735 | 0.10 | 163.277 | 0.000 | 0.000 | ||
2191 | 2024.11.19 03:00 | modify | 735 | 0.10 | 163.277 | 165.777 | 161.377 | ||
2192 | 2024.11.19 04:00 | sell | 736 | 0.10 | 163.375 | 0.000 | 0.000 | ||
2193 | 2024.11.19 04:00 | modify | 736 | 0.10 | 163.375 | 165.875 | 161.475 | ||
2194 | 2024.11.19 05:00 | sell | 737 | 0.10 | 163.487 | 0.000 | 0.000 | ||
2195 | 2024.11.19 05:00 | modify | 737 | 0.10 | 163.487 | 165.987 | 161.587 | ||
2196 | 2024.11.19 06:00 | sell | 738 | 0.10 | 163.432 | 0.000 | 0.000 | ||
2197 | 2024.11.19 06:00 | modify | 738 | 0.10 | 163.432 | 165.932 | 161.532 | ||
2198 | 2024.11.19 07:00 | sell | 739 | 0.10 | 163.667 | 0.000 | 0.000 | ||
2199 | 2024.11.19 07:00 | modify | 739 | 0.10 | 163.667 | 166.167 | 161.767 | ||
2200 | 2024.11.19 08:00 | sell | 740 | 0.10 | 163.448 | 0.000 | 0.000 | ||
2201 | 2024.11.19 08:00 | modify | 740 | 0.10 | 163.448 | 165.948 | 161.548 | ||
2202 | 2024.11.19 10:00 | t/p | 722 | 0.10 | 161.520 | 165.920 | 161.520 | 129.82 | 23046.17 |
2203 | 2024.11.19 10:00 | t/p | 723 | 0.10 | 161.635 | 166.035 | 161.635 | 129.82 | 23175.99 |
2204 | 2024.11.19 10:00 | t/p | 724 | 0.10 | 161.591 | 165.991 | 161.591 | 129.82 | 23305.80 |
2205 | 2024.11.19 10:00 | t/p | 725 | 0.10 | 161.562 | 165.962 | 161.562 | 129.82 | 23435.62 |
2206 | 2024.11.19 10:00 | t/p | 726 | 0.10 | 161.862 | 166.262 | 161.862 | 129.82 | 23565.44 |
2207 | 2024.11.19 10:00 | t/p | 727 | 0.10 | 161.794 | 166.194 | 161.794 | 129.81 | 23695.24 |
2208 | 2024.11.19 10:00 | t/p | 728 | 0.10 | 161.711 | 166.111 | 161.711 | 129.82 | 23825.06 |
2209 | 2024.11.19 10:00 | t/p | 729 | 0.10 | 161.981 | 166.381 | 161.981 | 129.82 | 23954.88 |
2210 | 2024.11.19 10:00 | t/p | 730 | 0.10 | 161.960 | 166.360 | 161.960 | 129.82 | 24084.69 |
2211 | 2024.11.19 10:00 | t/p | 731 | 0.10 | 161.939 | 166.339 | 161.939 | 129.82 | 24214.51 |
2212 | 2024.11.19 10:00 | t/p | 732 | 0.10 | 161.960 | 166.360 | 161.960 | 129.82 | 24344.32 |
2213 | 2024.11.19 10:00 | t/p | 733 | 0.10 | 161.980 | 166.380 | 161.980 | 129.82 | 24474.14 |
2214 | 2024.11.19 10:00 | t/p | 734 | 0.10 | 161.845 | 166.245 | 161.845 | 129.82 | 24603.96 |
2215 | 2024.11.19 10:00 | t/p | 737 | 0.10 | 161.587 | 165.987 | 161.587 | 130.68 | 24734.64 |
2216 | 2024.11.19 10:00 | t/p | 738 | 0.10 | 161.532 | 165.932 | 161.532 | 130.67 | 24865.31 |
2217 | 2024.11.19 10:00 | t/p | 739 | 0.10 | 161.767 | 166.167 | 161.767 | 130.68 | 24995.99 |
2218 | 2024.11.19 10:00 | t/p | 740 | 0.10 | 161.548 | 165.948 | 161.548 | 130.67 | 25126.66 |
2219 | 2024.11.19 12:00 | sell | 741 | 0.10 | 162.738 | 0.000 | 0.000 | ||
2220 | 2024.11.19 12:00 | modify | 741 | 0.10 | 162.738 | 165.238 | 160.838 | ||
2221 | 2024.11.19 13:00 | sell | 742 | 0.10 | 162.780 | 0.000 | 0.000 | ||
2222 | 2024.11.19 13:00 | modify | 742 | 0.10 | 162.780 | 165.280 | 160.880 | ||
2223 | 2024.11.19 15:00 | sell | 743 | 0.10 | 162.867 | 0.000 | 0.000 | ||
2224 | 2024.11.19 15:00 | modify | 743 | 0.10 | 162.867 | 165.367 | 160.967 | ||
2225 | 2024.11.19 16:00 | sell | 744 | 0.10 | 162.988 | 0.000 | 0.000 | ||
2226 | 2024.11.19 16:00 | modify | 744 | 0.10 | 162.988 | 165.488 | 161.088 | ||
2227 | 2024.11.19 17:00 | sell | 745 | 0.10 | 163.262 | 0.000 | 0.000 | ||
2228 | 2024.11.19 17:00 | modify | 745 | 0.10 | 163.262 | 165.762 | 161.362 | ||
2229 | 2024.11.19 18:00 | sell | 746 | 0.10 | 163.699 | 0.000 | 0.000 | ||
2230 | 2024.11.19 18:00 | modify | 746 | 0.10 | 163.699 | 166.199 | 161.799 | ||
2231 | 2024.11.19 19:00 | sell | 747 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2232 | 2024.11.19 19:00 | modify | 747 | 0.10 | 163.703 | 166.203 | 161.803 | ||
2233 | 2024.11.19 20:00 | sell | 748 | 0.10 | 163.879 | 0.000 | 0.000 | ||
2234 | 2024.11.19 20:00 | modify | 748 | 0.10 | 163.879 | 166.379 | 161.979 | ||
2235 | 2024.11.19 21:00 | sell | 749 | 0.10 | 163.862 | 0.000 | 0.000 | ||
2236 | 2024.11.19 21:00 | modify | 749 | 0.10 | 163.862 | 166.362 | 161.962 | ||
2237 | 2024.11.20 03:00 | sell | 750 | 0.10 | 164.092 | 0.000 | 0.000 | ||
2238 | 2024.11.20 03:00 | modify | 750 | 0.10 | 164.092 | 166.592 | 162.192 | ||
2239 | 2024.11.20 04:00 | sell | 751 | 0.10 | 164.091 | 0.000 | 0.000 | ||
2240 | 2024.11.20 04:00 | modify | 751 | 0.10 | 164.091 | 166.591 | 162.191 | ||
2241 | 2024.11.20 05:00 | sell | 752 | 0.10 | 164.245 | 0.000 | 0.000 | ||
2242 | 2024.11.20 05:00 | modify | 752 | 0.10 | 164.245 | 166.745 | 162.345 | ||
2243 | 2024.11.20 06:00 | close | 752 | 0.10 | 164.324 | 166.745 | 162.345 | -5.43 | 25121.23 |
2244 | 2024.11.20 06:00 | close | 751 | 0.10 | 164.324 | 166.591 | 162.191 | -16.02 | 25105.21 |
2245 | 2024.11.20 06:00 | close | 750 | 0.10 | 164.324 | 166.592 | 162.192 | -15.95 | 25089.26 |
2246 | 2024.11.20 06:00 | close | 749 | 0.10 | 164.324 | 166.362 | 161.962 | -32.63 | 25056.62 |
2247 | 2024.11.20 06:00 | close | 748 | 0.10 | 164.324 | 166.379 | 161.979 | -31.46 | 25025.16 |
2248 | 2024.11.20 06:00 | close | 747 | 0.10 | 164.324 | 166.203 | 161.803 | -43.57 | 24981.59 |
2249 | 2024.11.20 06:00 | close | 746 | 0.10 | 164.324 | 166.199 | 161.799 | -43.84 | 24937.74 |
2250 | 2024.11.20 06:00 | close | 745 | 0.10 | 164.324 | 165.762 | 161.362 | -73.90 | 24863.84 |
2251 | 2024.11.20 06:00 | close | 744 | 0.10 | 164.324 | 165.488 | 161.088 | -92.74 | 24771.10 |
2252 | 2024.11.20 06:00 | close | 743 | 0.10 | 164.324 | 165.367 | 160.967 | -101.07 | 24670.02 |
2253 | 2024.11.20 06:00 | close | 742 | 0.10 | 164.324 | 165.280 | 160.880 | -107.05 | 24562.97 |
2254 | 2024.11.20 06:00 | close | 741 | 0.10 | 164.324 | 165.238 | 160.838 | -109.94 | 24453.03 |
2255 | 2024.11.20 06:00 | close | 736 | 0.10 | 164.324 | 165.875 | 161.475 | -66.13 | 24386.89 |
2256 | 2024.11.20 06:00 | close | 735 | 0.10 | 164.324 | 165.777 | 161.377 | -72.87 | 24314.02 |
2257 | 2024.11.21 03:00 | buy | 753 | 0.10 | 163.507 | 0.000 | 0.000 | ||
2258 | 2024.11.21 03:00 | modify | 753 | 0.10 | 163.507 | 161.007 | 165.407 | ||
2259 | 2024.11.21 04:00 | buy | 754 | 0.10 | 163.524 | 0.000 | 0.000 | ||
2260 | 2024.11.21 04:00 | modify | 754 | 0.10 | 163.524 | 161.024 | 165.424 | ||
2261 | 2024.11.21 05:00 | buy | 755 | 0.10 | 163.631 | 0.000 | 0.000 | ||
2262 | 2024.11.21 05:00 | modify | 755 | 0.10 | 163.631 | 161.131 | 165.531 | ||
2263 | 2024.11.21 06:00 | buy | 756 | 0.10 | 163.697 | 0.000 | 0.000 | ||
2264 | 2024.11.21 06:00 | modify | 756 | 0.10 | 163.697 | 161.197 | 165.597 | ||
2265 | 2024.11.21 07:00 | buy | 757 | 0.10 | 163.230 | 0.000 | 0.000 | ||
2266 | 2024.11.21 07:00 | modify | 757 | 0.10 | 163.230 | 160.730 | 165.130 | ||
2267 | 2024.11.21 08:00 | buy | 758 | 0.10 | 163.242 | 0.000 | 0.000 | ||
2268 | 2024.11.21 08:00 | modify | 758 | 0.10 | 163.242 | 160.742 | 165.142 | ||
2269 | 2024.11.21 09:00 | close | 758 | 0.10 | 162.787 | 160.742 | 165.142 | -31.30 | 24282.72 |
2270 | 2024.11.21 09:00 | close | 757 | 0.10 | 162.787 | 160.730 | 165.130 | -30.48 | 24252.24 |
2271 | 2024.11.21 09:00 | close | 756 | 0.10 | 162.787 | 161.197 | 165.597 | -62.61 | 24189.63 |
2272 | 2024.11.21 09:00 | close | 755 | 0.10 | 162.787 | 161.131 | 165.531 | -58.07 | 24131.56 |
2273 | 2024.11.21 09:00 | close | 754 | 0.10 | 162.787 | 161.024 | 165.424 | -50.71 | 24080.85 |
2274 | 2024.11.21 09:00 | close | 753 | 0.10 | 162.787 | 161.007 | 165.407 | -49.54 | 24031.31 |
2275 | 2024.11.22 08:00 | sell | 759 | 0.10 | 162.246 | 0.000 | 0.000 | ||
2276 | 2024.11.22 08:00 | modify | 759 | 0.10 | 162.246 | 164.746 | 160.346 | ||
2277 | 2024.11.22 10:00 | t/p | 759 | 0.10 | 160.346 | 164.746 | 160.346 | 130.67 | 24161.98 |
2278 | 2024.11.22 18:00 | sell | 760 | 0.10 | 161.235 | 0.000 | 0.000 | ||
2279 | 2024.11.22 18:00 | modify | 760 | 0.10 | 161.235 | 163.735 | 159.335 | ||
2280 | 2024.11.22 19:00 | sell | 761 | 0.10 | 161.186 | 0.000 | 0.000 | ||
2281 | 2024.11.22 19:00 | modify | 761 | 0.10 | 161.186 | 163.686 | 159.286 | ||
2282 | 2024.11.22 20:00 | sell | 762 | 0.10 | 161.159 | 0.000 | 0.000 | ||
2283 | 2024.11.22 20:00 | modify | 762 | 0.10 | 161.159 | 163.659 | 159.259 | ||
2284 | 2024.11.22 21:00 | sell | 763 | 0.10 | 161.252 | 0.000 | 0.000 | ||
2285 | 2024.11.22 21:00 | modify | 763 | 0.10 | 161.252 | 163.752 | 159.352 | ||
2286 | 2024.11.25 03:00 | sell | 764 | 0.10 | 161.249 | 0.000 | 0.000 | ||
2287 | 2024.11.25 03:00 | modify | 764 | 0.10 | 161.249 | 163.749 | 159.349 | ||
2288 | 2024.11.25 04:00 | sell | 765 | 0.10 | 161.302 | 0.000 | 0.000 | ||
2289 | 2024.11.25 04:00 | modify | 765 | 0.10 | 161.302 | 163.802 | 159.402 | ||
2290 | 2024.11.25 05:00 | sell | 766 | 0.10 | 161.477 | 0.000 | 0.000 | ||
2291 | 2024.11.25 05:00 | modify | 766 | 0.10 | 161.477 | 163.977 | 159.577 | ||
2292 | 2024.11.25 06:00 | sell | 767 | 0.10 | 161.655 | 0.000 | 0.000 | ||
2293 | 2024.11.25 06:00 | modify | 767 | 0.10 | 161.655 | 164.155 | 159.755 | ||
2294 | 2024.11.25 07:00 | sell | 768 | 0.10 | 161.755 | 0.000 | 0.000 | ||
2295 | 2024.11.25 07:00 | modify | 768 | 0.10 | 161.755 | 164.255 | 159.855 | ||
2296 | 2024.11.25 08:00 | sell | 769 | 0.10 | 161.499 | 0.000 | 0.000 | ||
2297 | 2024.11.25 08:00 | modify | 769 | 0.10 | 161.499 | 163.999 | 159.599 | ||
2298 | 2024.11.25 09:00 | sell | 770 | 0.10 | 161.886 | 0.000 | 0.000 | ||
2299 | 2024.11.25 09:00 | modify | 770 | 0.10 | 161.886 | 164.386 | 159.986 | ||
2300 | 2024.11.25 10:00 | sell | 771 | 0.10 | 161.978 | 0.000 | 0.000 | ||
2301 | 2024.11.25 10:00 | modify | 771 | 0.10 | 161.978 | 164.478 | 160.078 | ||
2302 | 2024.11.25 11:00 | sell | 772 | 0.10 | 161.924 | 0.000 | 0.000 | ||
2303 | 2024.11.25 11:00 | modify | 772 | 0.10 | 161.924 | 164.424 | 160.024 | ||
2304 | 2024.11.25 12:00 | sell | 773 | 0.10 | 161.909 | 0.000 | 0.000 | ||
2305 | 2024.11.25 12:00 | modify | 773 | 0.10 | 161.909 | 164.409 | 160.009 | ||
2306 | 2024.11.25 13:00 | sell | 774 | 0.10 | 161.732 | 0.000 | 0.000 | ||
2307 | 2024.11.25 13:00 | modify | 774 | 0.10 | 161.732 | 164.232 | 159.832 | ||
2308 | 2024.11.25 14:00 | sell | 775 | 0.10 | 162.060 | 0.000 | 0.000 | ||
2309 | 2024.11.25 14:00 | modify | 775 | 0.10 | 162.060 | 164.560 | 160.160 | ||
2310 | 2024.11.25 15:00 | sell | 776 | 0.10 | 161.558 | 0.000 | 0.000 | ||
2311 | 2024.11.25 15:00 | modify | 776 | 0.10 | 161.558 | 164.058 | 159.658 | ||
2312 | 2024.11.25 16:00 | sell | 777 | 0.10 | 161.907 | 0.000 | 0.000 | ||
2313 | 2024.11.25 16:00 | modify | 777 | 0.10 | 161.907 | 164.407 | 160.007 | ||
2314 | 2024.11.25 17:00 | sell | 778 | 0.10 | 161.659 | 0.000 | 0.000 | ||
2315 | 2024.11.25 17:00 | modify | 778 | 0.10 | 161.659 | 164.159 | 159.759 | ||
2316 | 2024.11.25 18:00 | sell | 779 | 0.10 | 161.815 | 0.000 | 0.000 | ||
2317 | 2024.11.25 18:00 | modify | 779 | 0.10 | 161.815 | 164.315 | 159.915 | ||
2318 | 2024.11.27 02:00 | t/p | 770 | 0.10 | 159.986 | 164.386 | 159.986 | 128.94 | 24290.92 |
2319 | 2024.11.27 02:00 | t/p | 771 | 0.10 | 160.078 | 164.478 | 160.078 | 128.95 | 24419.87 |
2320 | 2024.11.27 02:00 | t/p | 772 | 0.10 | 160.024 | 164.424 | 160.024 | 128.95 | 24548.83 |
2321 | 2024.11.27 02:00 | t/p | 773 | 0.10 | 160.009 | 164.409 | 160.009 | 128.95 | 24677.78 |
2322 | 2024.11.27 02:00 | t/p | 775 | 0.10 | 160.160 | 164.560 | 160.160 | 128.95 | 24806.73 |
2323 | 2024.11.27 02:00 | t/p | 777 | 0.10 | 160.007 | 164.407 | 160.007 | 128.95 | 24935.69 |
2324 | 2024.11.27 04:00 | t/p | 768 | 0.10 | 159.855 | 164.255 | 159.855 | 128.94 | 25064.63 |
2325 | 2024.11.27 04:00 | t/p | 774 | 0.10 | 159.832 | 164.232 | 159.832 | 128.95 | 25193.58 |
2326 | 2024.11.27 04:00 | t/p | 779 | 0.10 | 159.915 | 164.315 | 159.915 | 128.95 | 25322.54 |
2327 | 2024.11.27 05:00 | t/p | 766 | 0.10 | 159.577 | 163.977 | 159.577 | 128.94 | 25451.48 |
2328 | 2024.11.27 05:00 | t/p | 767 | 0.10 | 159.755 | 164.155 | 159.755 | 128.95 | 25580.43 |
2329 | 2024.11.27 05:00 | t/p | 769 | 0.10 | 159.599 | 163.999 | 159.599 | 128.95 | 25709.38 |
2330 | 2024.11.27 05:00 | t/p | 776 | 0.10 | 159.658 | 164.058 | 159.658 | 128.94 | 25838.33 |
2331 | 2024.11.27 05:00 | t/p | 778 | 0.10 | 159.759 | 164.159 | 159.759 | 128.95 | 25967.28 |
2332 | 2024.11.27 07:00 | t/p | 765 | 0.10 | 159.402 | 163.802 | 159.402 | 128.95 | 26096.23 |
2333 | 2024.11.27 09:00 | t/p | 760 | 0.10 | 159.335 | 163.735 | 159.335 | 128.09 | 26224.32 |
2334 | 2024.11.27 09:00 | t/p | 761 | 0.10 | 159.286 | 163.686 | 159.286 | 128.09 | 26352.41 |
2335 | 2024.11.27 09:00 | t/p | 763 | 0.10 | 159.352 | 163.752 | 159.352 | 128.09 | 26480.50 |
2336 | 2024.11.27 09:00 | t/p | 764 | 0.10 | 159.349 | 163.749 | 159.349 | 128.94 | 26609.44 |
2337 | 2024.11.27 10:00 | t/p | 762 | 0.10 | 159.259 | 163.659 | 159.259 | 128.08 | 26737.52 |
2338 | 2024.11.27 20:00 | sell | 780 | 0.10 | 159.521 | 0.000 | 0.000 | ||
2339 | 2024.11.27 20:00 | modify | 780 | 0.10 | 159.521 | 162.021 | 157.621 | ||
2340 | 2024.11.27 21:00 | sell | 781 | 0.10 | 159.633 | 0.000 | 0.000 | ||
2341 | 2024.11.27 21:00 | modify | 781 | 0.10 | 159.633 | 162.133 | 157.733 | ||
2342 | 2024.11.28 03:00 | sell | 782 | 0.10 | 159.877 | 0.000 | 0.000 | ||
2343 | 2024.11.28 03:00 | modify | 782 | 0.10 | 159.877 | 162.377 | 157.977 | ||
2344 | 2024.11.28 04:00 | sell | 783 | 0.10 | 159.997 | 0.000 | 0.000 | ||
2345 | 2024.11.28 04:00 | modify | 783 | 0.10 | 159.997 | 162.497 | 158.097 | ||
2346 | 2024.11.28 05:00 | sell | 784 | 0.10 | 160.033 | 0.000 | 0.000 | ||
2347 | 2024.11.28 05:00 | modify | 784 | 0.10 | 160.033 | 162.533 | 158.133 | ||
2348 | 2024.11.28 06:00 | sell | 785 | 0.10 | 159.876 | 0.000 | 0.000 | ||
2349 | 2024.11.28 06:00 | modify | 785 | 0.10 | 159.876 | 162.376 | 157.976 | ||
2350 | 2024.11.28 07:00 | sell | 786 | 0.10 | 159.854 | 0.000 | 0.000 | ||
2351 | 2024.11.28 07:00 | modify | 786 | 0.10 | 159.854 | 162.354 | 157.954 | ||
2352 | 2024.11.28 08:00 | sell | 787 | 0.10 | 159.965 | 0.000 | 0.000 | ||
2353 | 2024.11.28 08:00 | modify | 787 | 0.10 | 159.965 | 162.465 | 158.065 | ||
2354 | 2024.11.28 09:00 | sell | 788 | 0.10 | 160.088 | 0.000 | 0.000 | ||
2355 | 2024.11.28 09:00 | modify | 788 | 0.10 | 160.088 | 162.588 | 158.188 | ||
2356 | 2024.11.28 10:00 | sell | 789 | 0.10 | 159.967 | 0.000 | 0.000 | ||
2357 | 2024.11.28 10:00 | modify | 789 | 0.10 | 159.967 | 162.467 | 158.067 | ||
2358 | 2024.11.28 11:00 | sell | 790 | 0.10 | 160.208 | 0.000 | 0.000 | ||
2359 | 2024.11.28 11:00 | modify | 790 | 0.10 | 160.208 | 162.708 | 158.308 | ||
2360 | 2024.11.28 12:00 | sell | 791 | 0.10 | 160.180 | 0.000 | 0.000 | ||
2361 | 2024.11.28 12:00 | modify | 791 | 0.10 | 160.180 | 162.680 | 158.280 | ||
2362 | 2024.11.28 13:00 | sell | 792 | 0.10 | 160.010 | 0.000 | 0.000 | ||
2363 | 2024.11.28 13:00 | modify | 792 | 0.10 | 160.010 | 162.510 | 158.110 | ||
2364 | 2024.11.28 14:00 | sell | 793 | 0.10 | 159.661 | 0.000 | 0.000 | ||
2365 | 2024.11.28 14:00 | modify | 793 | 0.10 | 159.661 | 162.161 | 157.761 | ||
2366 | 2024.11.28 15:00 | sell | 794 | 0.10 | 159.838 | 0.000 | 0.000 | ||
2367 | 2024.11.28 15:00 | modify | 794 | 0.10 | 159.838 | 162.338 | 157.938 | ||
2368 | 2024.11.28 16:00 | sell | 795 | 0.10 | 159.886 | 0.000 | 0.000 | ||
2369 | 2024.11.28 16:00 | modify | 795 | 0.10 | 159.886 | 162.386 | 157.986 | ||
2370 | 2024.11.28 17:00 | sell | 796 | 0.10 | 159.866 | 0.000 | 0.000 | ||
2371 | 2024.11.28 17:00 | modify | 796 | 0.10 | 159.866 | 162.366 | 157.966 | ||
2372 | 2024.11.28 18:00 | sell | 797 | 0.10 | 159.864 | 0.000 | 0.000 | ||
2373 | 2024.11.28 18:00 | modify | 797 | 0.10 | 159.864 | 162.364 | 157.964 | ||
2374 | 2024.11.28 19:00 | sell | 798 | 0.10 | 159.943 | 0.000 | 0.000 | ||
2375 | 2024.11.28 19:00 | modify | 798 | 0.10 | 159.943 | 162.443 | 158.043 | ||
2376 | 2024.11.28 20:00 | sell | 799 | 0.10 | 159.918 | 0.000 | 0.000 | ||
2377 | 2024.11.28 20:00 | modify | 799 | 0.10 | 159.918 | 162.418 | 158.018 | ||
2378 | 2024.11.29 02:00 | t/p | 790 | 0.10 | 158.308 | 162.708 | 158.308 | 129.82 | 26867.34 |
2379 | 2024.11.29 02:00 | t/p | 791 | 0.10 | 158.280 | 162.680 | 158.280 | 129.82 | 26997.16 |
2380 | 2024.11.29 15:00 | t/p | 788 | 0.10 | 158.188 | 162.588 | 158.188 | 129.82 | 27126.97 |
2381 | 2024.11.29 18:00 | t/p | 783 | 0.10 | 158.097 | 162.497 | 158.097 | 129.81 | 27256.78 |
2382 | 2024.11.29 18:00 | t/p | 784 | 0.10 | 158.133 | 162.533 | 158.133 | 129.82 | 27386.60 |
2383 | 2024.11.29 18:00 | t/p | 787 | 0.10 | 158.065 | 162.465 | 158.065 | 129.82 | 27516.41 |
2384 | 2024.11.29 18:00 | t/p | 789 | 0.10 | 158.067 | 162.467 | 158.067 | 129.82 | 27646.23 |
2385 | 2024.11.29 18:00 | t/p | 792 | 0.10 | 158.110 | 162.510 | 158.110 | 129.82 | 27776.04 |
2386 | 2024.12.01 23:00 | t/p | 798 | 0.10 | 158.043 | 162.443 | 158.043 | 129.82 | 27905.86 |
2387 | 2024.12.02 00:00 | t/p | 799 | 0.10 | 158.018 | 162.418 | 158.018 | 128.95 | 28034.81 |
2388 | 2024.12.02 03:00 | sell | 800 | 0.10 | 158.504 | 0.000 | 0.000 | ||
2389 | 2024.12.02 03:00 | modify | 800 | 0.10 | 158.504 | 161.004 | 156.604 | ||
2390 | 2024.12.02 04:00 | sell | 801 | 0.10 | 158.407 | 0.000 | 0.000 | ||
2391 | 2024.12.02 04:00 | modify | 801 | 0.10 | 158.407 | 160.907 | 156.507 | ||
2392 | 2024.12.02 05:00 | sell | 802 | 0.10 | 158.454 | 0.000 | 0.000 | ||
2393 | 2024.12.02 05:00 | modify | 802 | 0.10 | 158.454 | 160.954 | 156.554 | ||
2394 | 2024.12.02 06:00 | sell | 803 | 0.10 | 158.585 | 0.000 | 0.000 | ||
2395 | 2024.12.02 06:00 | modify | 803 | 0.10 | 158.585 | 161.085 | 156.685 | ||
2396 | 2024.12.02 07:00 | sell | 804 | 0.10 | 158.334 | 0.000 | 0.000 | ||
2397 | 2024.12.02 07:00 | modify | 804 | 0.10 | 158.334 | 160.834 | 156.434 | ||
2398 | 2024.12.02 08:00 | t/p | 780 | 0.10 | 157.621 | 162.021 | 157.621 | 126.35 | 28161.17 |
2399 | 2024.12.02 08:00 | t/p | 781 | 0.10 | 157.733 | 162.133 | 157.733 | 126.36 | 28287.53 |
2400 | 2024.12.02 08:00 | t/p | 782 | 0.10 | 157.977 | 162.377 | 157.977 | 128.95 | 28416.48 |
2401 | 2024.12.02 08:00 | t/p | 785 | 0.10 | 157.976 | 162.376 | 157.976 | 128.95 | 28545.43 |
2402 | 2024.12.02 08:00 | t/p | 786 | 0.10 | 157.954 | 162.354 | 157.954 | 128.95 | 28674.39 |
2403 | 2024.12.02 08:00 | t/p | 793 | 0.10 | 157.761 | 162.161 | 157.761 | 128.94 | 28803.33 |
2404 | 2024.12.02 08:00 | t/p | 794 | 0.10 | 157.938 | 162.338 | 157.938 | 128.95 | 28932.28 |
2405 | 2024.12.02 08:00 | t/p | 795 | 0.10 | 157.986 | 162.386 | 157.986 | 128.95 | 29061.24 |
2406 | 2024.12.02 08:00 | t/p | 796 | 0.10 | 157.966 | 162.366 | 157.966 | 128.94 | 29190.18 |
2407 | 2024.12.02 08:00 | t/p | 797 | 0.10 | 157.964 | 162.364 | 157.964 | 128.95 | 29319.13 |
2408 | 2024.12.02 10:00 | sell | 805 | 0.10 | 158.064 | 0.000 | 0.000 | ||
2409 | 2024.12.02 10:00 | modify | 805 | 0.10 | 158.064 | 160.564 | 156.164 | ||
2410 | 2024.12.02 11:00 | sell | 806 | 0.10 | 158.005 | 0.000 | 0.000 | ||
2411 | 2024.12.02 11:00 | modify | 806 | 0.10 | 158.005 | 160.505 | 156.105 | ||
2412 | 2024.12.02 12:00 | sell | 807 | 0.10 | 157.996 | 0.000 | 0.000 | ||
2413 | 2024.12.02 12:00 | modify | 807 | 0.10 | 157.996 | 160.496 | 156.096 | ||
2414 | 2024.12.02 17:00 | t/p | 800 | 0.10 | 156.604 | 161.004 | 156.604 | 130.68 | 29449.81 |
2415 | 2024.12.02 17:00 | t/p | 801 | 0.10 | 156.507 | 160.907 | 156.507 | 130.68 | 29580.49 |
2416 | 2024.12.02 17:00 | t/p | 802 | 0.10 | 156.554 | 160.954 | 156.554 | 130.68 | 29711.17 |
2417 | 2024.12.02 17:00 | t/p | 803 | 0.10 | 156.685 | 161.085 | 156.685 | 130.68 | 29841.85 |
2418 | 2024.12.02 17:00 | t/p | 804 | 0.10 | 156.434 | 160.834 | 156.434 | 130.68 | 29972.53 |
2419 | 2024.12.03 03:00 | sell | 808 | 0.10 | 157.192 | 0.000 | 0.000 | ||
2420 | 2024.12.03 03:00 | modify | 808 | 0.10 | 157.192 | 159.692 | 155.292 | ||
2421 | 2024.12.03 04:00 | sell | 809 | 0.10 | 157.449 | 0.000 | 0.000 | ||
2422 | 2024.12.03 04:00 | modify | 809 | 0.10 | 157.449 | 159.949 | 155.549 | ||
2423 | 2024.12.03 05:00 | sell | 810 | 0.10 | 157.429 | 0.000 | 0.000 | ||
2424 | 2024.12.03 05:00 | modify | 810 | 0.10 | 157.429 | 159.929 | 155.529 | ||
2425 | 2024.12.03 06:00 | sell | 811 | 0.10 | 157.398 | 0.000 | 0.000 | ||
2426 | 2024.12.03 06:00 | modify | 811 | 0.10 | 157.398 | 159.898 | 155.498 | ||
2427 | 2024.12.03 07:00 | sell | 812 | 0.10 | 157.428 | 0.000 | 0.000 | ||
2428 | 2024.12.03 07:00 | modify | 812 | 0.10 | 157.428 | 159.928 | 155.528 | ||
2429 | 2024.12.03 08:00 | sell | 813 | 0.10 | 157.473 | 0.000 | 0.000 | ||
2430 | 2024.12.03 08:00 | modify | 813 | 0.10 | 157.473 | 159.973 | 155.573 | ||
2431 | 2024.12.03 09:00 | sell | 814 | 0.10 | 157.791 | 0.000 | 0.000 | ||
2432 | 2024.12.03 09:00 | modify | 814 | 0.10 | 157.791 | 160.291 | 155.891 | ||
2433 | 2024.12.03 10:00 | sell | 815 | 0.10 | 157.608 | 0.000 | 0.000 | ||
2434 | 2024.12.03 10:00 | modify | 815 | 0.10 | 157.608 | 160.108 | 155.708 | ||
2435 | 2024.12.03 11:00 | sell | 816 | 0.10 | 157.766 | 0.000 | 0.000 | ||
2436 | 2024.12.03 11:00 | modify | 816 | 0.10 | 157.766 | 160.266 | 155.866 | ||
2437 | 2024.12.03 12:00 | sell | 817 | 0.10 | 157.553 | 0.000 | 0.000 | ||
2438 | 2024.12.03 12:00 | modify | 817 | 0.10 | 157.553 | 160.053 | 155.653 | ||
2439 | 2024.12.03 13:00 | sell | 818 | 0.10 | 157.276 | 0.000 | 0.000 | ||
2440 | 2024.12.03 13:00 | modify | 818 | 0.10 | 157.276 | 159.776 | 155.376 | ||
2441 | 2024.12.03 16:00 | sell | 819 | 0.10 | 156.859 | 0.000 | 0.000 | ||
2442 | 2024.12.03 16:00 | modify | 819 | 0.10 | 156.859 | 159.359 | 154.959 | ||
2443 | 2024.12.03 17:00 | sell | 820 | 0.10 | 156.839 | 0.000 | 0.000 | ||
2444 | 2024.12.03 17:00 | modify | 820 | 0.10 | 156.839 | 159.339 | 154.939 | ||
2445 | 2024.12.03 18:00 | sell | 821 | 0.10 | 157.085 | 0.000 | 0.000 | ||
2446 | 2024.12.03 18:00 | modify | 821 | 0.10 | 157.085 | 159.585 | 155.185 | ||
2447 | 2024.12.03 19:00 | sell | 822 | 0.10 | 156.904 | 0.000 | 0.000 | ||
2448 | 2024.12.03 19:00 | modify | 822 | 0.10 | 156.904 | 159.404 | 155.004 | ||
2449 | 2024.12.03 20:00 | sell | 823 | 0.10 | 157.045 | 0.000 | 0.000 | ||
2450 | 2024.12.03 20:00 | modify | 823 | 0.10 | 157.045 | 159.545 | 155.145 | ||
2451 | 2024.12.03 21:00 | sell | 824 | 0.10 | 157.058 | 0.000 | 0.000 | ||
2452 | 2024.12.03 21:00 | modify | 824 | 0.10 | 157.058 | 159.558 | 155.158 | ||
2453 | 2024.12.04 10:00 | close | 824 | 0.10 | 158.228 | 159.558 | 155.158 | -81.33 | 29891.20 |
2454 | 2024.12.04 10:00 | close | 823 | 0.10 | 158.228 | 159.545 | 155.145 | -82.23 | 29808.97 |
2455 | 2024.12.04 10:00 | close | 822 | 0.10 | 158.228 | 159.404 | 155.004 | -91.93 | 29717.03 |
2456 | 2024.12.04 10:00 | close | 821 | 0.10 | 158.228 | 159.585 | 155.185 | -79.48 | 29637.55 |
2457 | 2024.12.04 10:00 | close | 820 | 0.10 | 158.228 | 159.339 | 154.939 | -96.40 | 29541.14 |
2458 | 2024.12.04 10:00 | close | 819 | 0.10 | 158.228 | 159.359 | 154.959 | -95.02 | 29446.12 |
2459 | 2024.12.04 10:00 | close | 818 | 0.10 | 158.228 | 159.776 | 155.376 | -66.34 | 29379.78 |
2460 | 2024.12.04 10:00 | close | 817 | 0.10 | 158.228 | 160.053 | 155.653 | -47.29 | 29332.48 |
2461 | 2024.12.04 10:00 | close | 816 | 0.10 | 158.228 | 160.266 | 155.866 | -32.64 | 29299.84 |
2462 | 2024.12.04 10:00 | close | 815 | 0.10 | 158.228 | 160.108 | 155.708 | -43.51 | 29256.33 |
2463 | 2024.12.04 10:00 | close | 814 | 0.10 | 158.228 | 160.291 | 155.891 | -30.92 | 29225.40 |
2464 | 2024.12.04 10:00 | close | 813 | 0.10 | 158.228 | 159.973 | 155.573 | -52.79 | 29172.61 |
2465 | 2024.12.04 10:00 | close | 812 | 0.10 | 158.228 | 159.928 | 155.528 | -55.89 | 29116.72 |
2466 | 2024.12.04 10:00 | close | 811 | 0.10 | 158.228 | 159.898 | 155.498 | -57.95 | 29058.76 |
2467 | 2024.12.04 10:00 | close | 810 | 0.10 | 158.228 | 159.929 | 155.529 | -55.82 | 29002.94 |
2468 | 2024.12.04 10:00 | close | 809 | 0.10 | 158.228 | 159.949 | 155.549 | -54.44 | 28948.50 |
2469 | 2024.12.04 10:00 | close | 808 | 0.10 | 158.228 | 159.692 | 155.292 | -72.12 | 28876.37 |
2470 | 2024.12.04 10:00 | close | 807 | 0.10 | 158.228 | 160.496 | 156.096 | -17.69 | 28858.69 |
2471 | 2024.12.04 10:00 | close | 806 | 0.10 | 158.228 | 160.505 | 156.105 | -17.07 | 28841.62 |
2472 | 2024.12.04 10:00 | close | 805 | 0.10 | 158.228 | 160.564 | 156.164 | -13.01 | 28828.61 |
2473 | 2024.12.06 17:00 | buy | 825 | 0.10 | 158.242 | 0.000 | 0.000 | ||
2474 | 2024.12.06 17:00 | modify | 825 | 0.10 | 158.242 | 155.742 | 160.142 | ||
2475 | 2024.12.06 18:00 | buy | 826 | 0.10 | 158.250 | 0.000 | 0.000 | ||
2476 | 2024.12.06 18:00 | modify | 826 | 0.10 | 158.250 | 155.750 | 160.150 | ||
2477 | 2024.12.06 19:00 | buy | 827 | 0.10 | 158.259 | 0.000 | 0.000 | ||
2478 | 2024.12.06 19:00 | modify | 827 | 0.10 | 158.259 | 155.759 | 160.159 | ||
2479 | 2024.12.06 20:00 | buy | 828 | 0.10 | 158.314 | 0.000 | 0.000 | ||
2480 | 2024.12.06 20:00 | modify | 828 | 0.10 | 158.314 | 155.814 | 160.214 | ||
2481 | 2024.12.06 21:00 | buy | 829 | 0.10 | 158.439 | 0.000 | 0.000 | ||
2482 | 2024.12.06 21:00 | modify | 829 | 0.10 | 158.439 | 155.939 | 160.339 | ||
2483 | 2024.12.09 03:00 | buy | 830 | 0.10 | 158.253 | 0.000 | 0.000 | ||
2484 | 2024.12.09 03:00 | modify | 830 | 0.10 | 158.253 | 155.753 | 160.153 | ||
2485 | 2024.12.09 04:00 | buy | 831 | 0.10 | 158.061 | 0.000 | 0.000 | ||
2486 | 2024.12.09 04:00 | modify | 831 | 0.10 | 158.061 | 155.561 | 159.961 | ||
2487 | 2024.12.09 05:00 | close | 831 | 0.10 | 157.906 | 155.561 | 159.961 | -10.66 | 28817.95 |
2488 | 2024.12.09 05:00 | close | 830 | 0.10 | 157.906 | 155.753 | 160.153 | -23.87 | 28794.08 |
2489 | 2024.12.09 05:00 | close | 829 | 0.10 | 157.906 | 155.939 | 160.339 | -36.35 | 28757.73 |
2490 | 2024.12.09 05:00 | close | 828 | 0.10 | 157.906 | 155.814 | 160.214 | -27.75 | 28729.97 |
2491 | 2024.12.09 05:00 | close | 827 | 0.10 | 157.906 | 155.759 | 160.159 | -23.97 | 28706.00 |
2492 | 2024.12.09 05:00 | close | 826 | 0.10 | 157.906 | 155.750 | 160.150 | -23.35 | 28682.64 |
2493 | 2024.12.09 05:00 | close | 825 | 0.10 | 157.906 | 155.742 | 160.142 | -22.80 | 28659.84 |
2494 | 2024.12.09 06:00 | sell | 832 | 0.10 | 158.015 | 0.000 | 0.000 | ||
2495 | 2024.12.09 06:00 | modify | 832 | 0.10 | 158.015 | 160.515 | 156.115 | ||
2496 | 2024.12.09 07:00 | sell | 833 | 0.10 | 158.312 | 0.000 | 0.000 | ||
2497 | 2024.12.09 07:00 | modify | 833 | 0.10 | 158.312 | 160.812 | 156.412 | ||
2498 | 2024.12.09 08:00 | sell | 834 | 0.10 | 158.824 | 0.000 | 0.000 | ||
2499 | 2024.12.09 08:00 | modify | 834 | 0.10 | 158.824 | 161.324 | 156.924 | ||
2500 | 2024.12.09 09:00 | sell | 835 | 0.10 | 158.950 | 0.000 | 0.000 | ||
2501 | 2024.12.09 09:00 | modify | 835 | 0.10 | 158.950 | 161.450 | 157.050 | ||
2502 | 2024.12.09 10:00 | sell | 836 | 0.10 | 158.931 | 0.000 | 0.000 | ||
2503 | 2024.12.09 10:00 | modify | 836 | 0.10 | 158.931 | 161.431 | 157.031 | ||
2504 | 2024.12.09 11:00 | close | 836 | 0.10 | 159.216 | 161.431 | 157.031 | -19.60 | 28640.24 |
2505 | 2024.12.09 11:00 | close | 835 | 0.10 | 159.216 | 161.450 | 157.050 | -18.30 | 28621.94 |
2506 | 2024.12.09 11:00 | close | 834 | 0.10 | 159.216 | 161.324 | 156.924 | -26.96 | 28594.98 |
2507 | 2024.12.09 11:00 | close | 833 | 0.10 | 159.216 | 160.812 | 156.412 | -62.18 | 28532.80 |
2508 | 2024.12.09 11:00 | close | 832 | 0.10 | 159.216 | 160.515 | 156.115 | -82.60 | 28450.20 |
2509 | 2024.12.09 12:00 | buy | 837 | 0.10 | 159.086 | 0.000 | 0.000 | ||
2510 | 2024.12.09 12:00 | modify | 837 | 0.10 | 159.086 | 156.586 | 160.986 | ||
2511 | 2024.12.10 03:00 | buy | 838 | 0.10 | 159.591 | 0.000 | 0.000 | ||
2512 | 2024.12.10 03:00 | modify | 838 | 0.10 | 159.591 | 157.091 | 161.491 | ||
2513 | 2024.12.10 04:00 | buy | 839 | 0.10 | 159.503 | 0.000 | 0.000 | ||
2514 | 2024.12.10 04:00 | modify | 839 | 0.10 | 159.503 | 157.003 | 161.403 | ||
2515 | 2024.12.10 05:00 | buy | 840 | 0.10 | 159.583 | 0.000 | 0.000 | ||
2516 | 2024.12.10 05:00 | modify | 840 | 0.10 | 159.583 | 157.083 | 161.483 | ||
2517 | 2024.12.10 06:00 | buy | 841 | 0.10 | 159.444 | 0.000 | 0.000 | ||
2518 | 2024.12.10 06:00 | modify | 841 | 0.10 | 159.444 | 156.944 | 161.344 | ||
2519 | 2024.12.10 09:00 | buy | 842 | 0.10 | 159.814 | 0.000 | 0.000 | ||
2520 | 2024.12.10 09:00 | modify | 842 | 0.10 | 159.814 | 157.314 | 161.714 | ||
2521 | 2024.12.10 10:00 | buy | 843 | 0.10 | 159.677 | 0.000 | 0.000 | ||
2522 | 2024.12.10 10:00 | modify | 843 | 0.10 | 159.677 | 157.177 | 161.577 | ||
2523 | 2024.12.10 11:00 | buy | 844 | 0.10 | 159.616 | 0.000 | 0.000 | ||
2524 | 2024.12.10 11:00 | modify | 844 | 0.10 | 159.616 | 157.116 | 161.516 | ||
2525 | 2024.12.10 12:00 | buy | 845 | 0.10 | 159.799 | 0.000 | 0.000 | ||
2526 | 2024.12.10 12:00 | modify | 845 | 0.10 | 159.799 | 157.299 | 161.699 | ||
2527 | 2024.12.10 13:00 | buy | 846 | 0.10 | 159.869 | 0.000 | 0.000 | ||
2528 | 2024.12.10 13:00 | modify | 846 | 0.10 | 159.869 | 157.369 | 161.769 | ||
2529 | 2024.12.10 14:00 | buy | 847 | 0.10 | 159.639 | 0.000 | 0.000 | ||
2530 | 2024.12.10 14:00 | modify | 847 | 0.10 | 159.639 | 157.139 | 161.539 | ||
2531 | 2024.12.10 15:00 | buy | 848 | 0.10 | 159.743 | 0.000 | 0.000 | ||
2532 | 2024.12.10 15:00 | modify | 848 | 0.10 | 159.743 | 157.243 | 161.643 | ||
2533 | 2024.12.10 16:00 | buy | 849 | 0.10 | 159.817 | 0.000 | 0.000 | ||
2534 | 2024.12.10 16:00 | modify | 849 | 0.10 | 159.817 | 157.317 | 161.717 | ||
2535 | 2024.12.10 17:00 | buy | 850 | 0.10 | 159.857 | 0.000 | 0.000 | ||
2536 | 2024.12.10 17:00 | modify | 850 | 0.10 | 159.857 | 157.357 | 161.757 | ||
2537 | 2024.12.10 18:00 | buy | 851 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2538 | 2024.12.10 18:00 | modify | 851 | 0.10 | 159.889 | 157.389 | 161.789 | ||
2539 | 2024.12.10 19:00 | buy | 852 | 0.10 | 159.931 | 0.000 | 0.000 | ||
2540 | 2024.12.10 19:00 | modify | 852 | 0.10 | 159.931 | 157.431 | 161.831 | ||
2541 | 2024.12.10 20:00 | buy | 853 | 0.10 | 159.959 | 0.000 | 0.000 | ||
2542 | 2024.12.10 20:00 | modify | 853 | 0.10 | 159.959 | 157.459 | 161.859 | ||
2543 | 2024.12.10 21:00 | buy | 854 | 0.10 | 159.959 | 0.000 | 0.000 | ||
2544 | 2024.12.10 21:00 | modify | 854 | 0.10 | 159.959 | 157.459 | 161.859 | ||
2545 | 2024.12.11 03:00 | buy | 855 | 0.10 | 159.602 | 0.000 | 0.000 | ||
2546 | 2024.12.11 03:00 | modify | 855 | 0.10 | 159.602 | 157.102 | 161.502 | ||
2547 | 2024.12.11 04:00 | buy | 856 | 0.10 | 159.577 | 0.000 | 0.000 | ||
2548 | 2024.12.11 04:00 | modify | 856 | 0.10 | 159.577 | 157.077 | 161.477 | ||
2549 | 2024.12.13 10:00 | t/p | 837 | 0.10 | 160.986 | 156.586 | 160.986 | 132.62 | 28582.82 |
2550 | 2024.12.13 13:00 | t/p | 841 | 0.10 | 161.344 | 156.944 | 161.344 | 132.32 | 28715.13 |
2551 | 2024.12.13 14:00 | t/p | 838 | 0.10 | 161.491 | 157.091 | 161.491 | 132.31 | 28847.44 |
2552 | 2024.12.13 14:00 | t/p | 839 | 0.10 | 161.403 | 157.003 | 161.403 | 132.32 | 28979.76 |
2553 | 2024.12.13 14:00 | t/p | 840 | 0.10 | 161.483 | 157.083 | 161.483 | 132.31 | 29112.06 |
2554 | 2024.12.13 14:00 | t/p | 844 | 0.10 | 161.516 | 157.116 | 161.516 | 132.31 | 29244.37 |
2555 | 2024.12.13 14:00 | t/p | 847 | 0.10 | 161.539 | 157.139 | 161.539 | 132.31 | 29376.67 |
2556 | 2024.12.13 14:00 | t/p | 855 | 0.10 | 161.502 | 157.102 | 161.502 | 132.00 | 29508.67 |
2557 | 2024.12.13 14:00 | t/p | 856 | 0.10 | 161.477 | 157.077 | 161.477 | 132.00 | 29640.68 |
2558 | 2024.12.16 01:00 | t/p | 842 | 0.10 | 161.714 | 157.314 | 161.714 | 132.63 | 29773.31 |
2559 | 2024.12.16 01:00 | t/p | 843 | 0.10 | 161.577 | 157.177 | 161.577 | 132.63 | 29905.94 |
2560 | 2024.12.16 01:00 | t/p | 845 | 0.10 | 161.699 | 157.299 | 161.699 | 132.62 | 30038.56 |
2561 | 2024.12.16 01:00 | t/p | 846 | 0.10 | 161.769 | 157.369 | 161.769 | 132.62 | 30171.18 |
2562 | 2024.12.16 01:00 | t/p | 848 | 0.10 | 161.643 | 157.243 | 161.643 | 132.62 | 30303.80 |
2563 | 2024.12.16 01:00 | t/p | 849 | 0.10 | 161.717 | 157.317 | 161.717 | 132.62 | 30436.42 |
2564 | 2024.12.16 01:00 | t/p | 850 | 0.10 | 161.757 | 157.357 | 161.757 | 132.62 | 30569.04 |
2565 | 2024.12.16 01:00 | t/p | 851 | 0.10 | 161.789 | 157.389 | 161.789 | 132.63 | 30701.67 |
2566 | 2024.12.16 01:00 | t/p | 852 | 0.10 | 161.831 | 157.431 | 161.831 | 132.63 | 30834.31 |
2567 | 2024.12.16 01:00 | t/p | 853 | 0.10 | 161.859 | 157.459 | 161.859 | 132.62 | 30966.93 |
2568 | 2024.12.16 01:00 | t/p | 854 | 0.10 | 161.859 | 157.459 | 161.859 | 132.62 | 31099.55 |
2569 | 2024.12.16 08:00 | buy | 857 | 0.10 | 161.305 | 0.000 | 0.000 | ||
2570 | 2024.12.16 08:00 | modify | 857 | 0.10 | 161.305 | 158.805 | 163.205 | ||
2571 | 2024.12.16 09:00 | buy | 858 | 0.10 | 161.541 | 0.000 | 0.000 | ||
2572 | 2024.12.16 09:00 | modify | 858 | 0.10 | 161.541 | 159.041 | 163.441 | ||
2573 | 2024.12.16 10:00 | buy | 859 | 0.10 | 161.600 | 0.000 | 0.000 | ||
2574 | 2024.12.16 10:00 | modify | 859 | 0.10 | 161.600 | 159.100 | 163.500 | ||
2575 | 2024.12.16 11:00 | buy | 860 | 0.10 | 161.381 | 0.000 | 0.000 | ||
2576 | 2024.12.16 11:00 | modify | 860 | 0.10 | 161.381 | 158.881 | 163.281 | ||
2577 | 2024.12.16 12:00 | buy | 861 | 0.10 | 161.375 | 0.000 | 0.000 | ||
2578 | 2024.12.16 12:00 | modify | 861 | 0.10 | 161.375 | 158.875 | 163.275 | ||
2579 | 2024.12.16 13:00 | buy | 862 | 0.10 | 161.673 | 0.000 | 0.000 | ||
2580 | 2024.12.16 13:00 | modify | 862 | 0.10 | 161.673 | 159.173 | 163.573 | ||
2581 | 2024.12.17 03:00 | buy | 863 | 0.10 | 161.997 | 0.000 | 0.000 | ||
2582 | 2024.12.17 03:00 | modify | 863 | 0.10 | 161.997 | 159.497 | 163.897 | ||
2583 | 2024.12.17 04:00 | buy | 864 | 0.10 | 161.961 | 0.000 | 0.000 | ||
2584 | 2024.12.17 04:00 | modify | 864 | 0.10 | 161.961 | 159.461 | 163.861 | ||
2585 | 2024.12.17 05:00 | buy | 865 | 0.10 | 161.920 | 0.000 | 0.000 | ||
2586 | 2024.12.17 05:00 | modify | 865 | 0.10 | 161.920 | 159.420 | 163.820 | ||
2587 | 2024.12.17 06:00 | buy | 866 | 0.10 | 161.939 | 0.000 | 0.000 | ||
2588 | 2024.12.17 06:00 | modify | 866 | 0.10 | 161.939 | 159.439 | 163.839 | ||
2589 | 2024.12.17 07:00 | buy | 867 | 0.10 | 161.924 | 0.000 | 0.000 | ||
2590 | 2024.12.17 07:00 | modify | 867 | 0.10 | 161.924 | 159.424 | 163.824 | ||
2591 | 2024.12.17 08:00 | buy | 868 | 0.10 | 161.761 | 0.000 | 0.000 | ||
2592 | 2024.12.17 08:00 | modify | 868 | 0.10 | 161.761 | 159.261 | 163.661 | ||
2593 | 2024.12.17 09:00 | buy | 869 | 0.10 | 161.399 | 0.000 | 0.000 | ||
2594 | 2024.12.17 09:00 | modify | 869 | 0.10 | 161.399 | 158.899 | 163.299 | ||
2595 | 2024.12.17 10:00 | buy | 870 | 0.10 | 161.295 | 0.000 | 0.000 | ||
2596 | 2024.12.17 10:00 | modify | 870 | 0.10 | 161.295 | 158.795 | 163.195 | ||
2597 | 2024.12.17 11:00 | buy | 871 | 0.10 | 161.374 | 0.000 | 0.000 | ||
2598 | 2024.12.17 11:00 | modify | 871 | 0.10 | 161.374 | 158.874 | 163.274 | ||
2599 | 2024.12.17 12:00 | buy | 872 | 0.10 | 161.503 | 0.000 | 0.000 | ||
2600 | 2024.12.17 12:00 | modify | 872 | 0.10 | 161.503 | 159.003 | 163.403 | ||
2601 | 2024.12.17 13:00 | buy | 873 | 0.10 | 161.555 | 0.000 | 0.000 | ||
2602 | 2024.12.17 13:00 | modify | 873 | 0.10 | 161.555 | 159.055 | 163.455 | ||
2603 | 2024.12.17 14:00 | buy | 874 | 0.10 | 161.560 | 0.000 | 0.000 | ||
2604 | 2024.12.17 14:00 | modify | 874 | 0.10 | 161.560 | 159.060 | 163.460 | ||
2605 | 2024.12.17 15:00 | buy | 875 | 0.10 | 161.340 | 0.000 | 0.000 | ||
2606 | 2024.12.17 15:00 | modify | 875 | 0.10 | 161.340 | 158.840 | 163.240 | ||
2607 | 2024.12.17 16:00 | buy | 876 | 0.10 | 161.194 | 0.000 | 0.000 | ||
2608 | 2024.12.17 16:00 | modify | 876 | 0.10 | 161.194 | 158.694 | 163.094 | ||
2609 | 2024.12.17 18:00 | close | 876 | 0.10 | 160.926 | 158.694 | 163.094 | -18.44 | 31081.11 |
2610 | 2024.12.17 18:00 | close | 875 | 0.10 | 160.926 | 158.840 | 163.240 | -28.48 | 31052.63 |
2611 | 2024.12.17 18:00 | close | 874 | 0.10 | 160.926 | 159.060 | 163.460 | -43.62 | 31009.01 |
2612 | 2024.12.17 18:00 | close | 873 | 0.10 | 160.926 | 159.055 | 163.455 | -43.28 | 30965.73 |
2613 | 2024.12.17 18:00 | close | 872 | 0.10 | 160.926 | 159.003 | 163.403 | -39.70 | 30926.03 |
2614 | 2024.12.17 18:00 | close | 871 | 0.10 | 160.926 | 158.874 | 163.274 | -30.82 | 30895.21 |
2615 | 2024.12.17 18:00 | close | 870 | 0.10 | 160.926 | 158.795 | 163.195 | -25.39 | 30869.82 |
2616 | 2024.12.17 18:00 | close | 869 | 0.10 | 160.926 | 158.899 | 163.299 | -32.54 | 30837.28 |
2617 | 2024.12.17 18:00 | close | 868 | 0.10 | 160.926 | 159.261 | 163.661 | -57.45 | 30779.83 |
2618 | 2024.12.17 18:00 | close | 867 | 0.10 | 160.926 | 159.424 | 163.824 | -68.67 | 30711.16 |
2619 | 2024.12.17 18:00 | close | 866 | 0.10 | 160.926 | 159.439 | 163.839 | -69.70 | 30641.46 |
2620 | 2024.12.17 18:00 | close | 865 | 0.10 | 160.926 | 159.420 | 163.820 | -68.39 | 30573.07 |
2621 | 2024.12.17 18:00 | close | 864 | 0.10 | 160.926 | 159.461 | 163.861 | -71.21 | 30501.86 |
2622 | 2024.12.17 18:00 | close | 863 | 0.10 | 160.926 | 159.497 | 163.897 | -73.69 | 30428.17 |
2623 | 2024.12.17 18:00 | close | 862 | 0.10 | 160.926 | 159.173 | 163.573 | -51.07 | 30377.09 |
2624 | 2024.12.17 18:00 | close | 861 | 0.10 | 160.926 | 158.875 | 163.275 | -30.57 | 30346.52 |
2625 | 2024.12.17 18:00 | close | 860 | 0.10 | 160.926 | 158.881 | 163.281 | -30.98 | 30315.53 |
2626 | 2024.12.17 18:00 | close | 859 | 0.10 | 160.926 | 159.100 | 163.500 | -46.05 | 30269.48 |
2627 | 2024.12.17 18:00 | close | 858 | 0.10 | 160.926 | 159.041 | 163.441 | -41.99 | 30227.48 |
2628 | 2024.12.17 18:00 | close | 857 | 0.10 | 160.926 | 158.805 | 163.205 | -25.75 | 30201.73 |
2629 | 2024.12.17 21:00 | sell | 877 | 0.10 | 161.011 | 0.000 | 0.000 | ||
2630 | 2024.12.17 21:00 | modify | 877 | 0.10 | 161.011 | 163.511 | 159.111 | ||
2631 | 2024.12.18 03:00 | sell | 878 | 0.10 | 161.380 | 0.000 | 0.000 | ||
2632 | 2024.12.18 03:00 | modify | 878 | 0.10 | 161.380 | 163.880 | 159.480 | ||
2633 | 2024.12.18 04:00 | sell | 879 | 0.10 | 161.283 | 0.000 | 0.000 | ||
2634 | 2024.12.18 04:00 | modify | 879 | 0.10 | 161.283 | 163.783 | 159.383 | ||
2635 | 2024.12.18 05:00 | sell | 880 | 0.10 | 161.161 | 0.000 | 0.000 | ||
2636 | 2024.12.18 05:00 | modify | 880 | 0.10 | 161.161 | 163.661 | 159.261 | ||
2637 | 2024.12.18 06:00 | sell | 881 | 0.10 | 161.056 | 0.000 | 0.000 | ||
2638 | 2024.12.18 06:00 | modify | 881 | 0.10 | 161.056 | 163.556 | 159.156 | ||
2639 | 2024.12.18 07:00 | sell | 882 | 0.10 | 161.318 | 0.000 | 0.000 | ||
2640 | 2024.12.18 07:00 | modify | 882 | 0.10 | 161.318 | 163.818 | 159.418 | ||
2641 | 2024.12.18 08:00 | sell | 883 | 0.10 | 161.204 | 0.000 | 0.000 | ||
2642 | 2024.12.18 08:00 | modify | 883 | 0.10 | 161.204 | 163.704 | 159.304 | ||
2643 | 2024.12.18 09:00 | sell | 884 | 0.10 | 161.133 | 0.000 | 0.000 | ||
2644 | 2024.12.18 09:00 | modify | 884 | 0.10 | 161.133 | 163.633 | 159.233 | ||
2645 | 2024.12.18 10:00 | sell | 885 | 0.10 | 161.223 | 0.000 | 0.000 | ||
2646 | 2024.12.18 10:00 | modify | 885 | 0.10 | 161.223 | 163.723 | 159.323 | ||
2647 | 2024.12.18 11:00 | sell | 886 | 0.10 | 161.224 | 0.000 | 0.000 | ||
2648 | 2024.12.18 11:00 | modify | 886 | 0.10 | 161.224 | 163.724 | 159.324 | ||
2649 | 2024.12.18 12:00 | sell | 887 | 0.10 | 161.292 | 0.000 | 0.000 | ||
2650 | 2024.12.18 12:00 | modify | 887 | 0.10 | 161.292 | 163.792 | 159.392 | ||
2651 | 2024.12.18 13:00 | sell | 888 | 0.10 | 161.371 | 0.000 | 0.000 | ||
2652 | 2024.12.18 13:00 | modify | 888 | 0.10 | 161.371 | 163.871 | 159.471 | ||
2653 | 2024.12.18 14:00 | sell | 889 | 0.10 | 161.414 | 0.000 | 0.000 | ||
2654 | 2024.12.18 14:00 | modify | 889 | 0.10 | 161.414 | 163.914 | 159.514 | ||
2655 | 2024.12.18 15:00 | sell | 890 | 0.10 | 161.411 | 0.000 | 0.000 | ||
2656 | 2024.12.18 15:00 | modify | 890 | 0.10 | 161.411 | 163.911 | 159.511 | ||
2657 | 2024.12.18 16:00 | sell | 891 | 0.10 | 161.317 | 0.000 | 0.000 | ||
2658 | 2024.12.18 16:00 | modify | 891 | 0.10 | 161.317 | 163.817 | 159.417 | ||
2659 | 2024.12.18 17:00 | sell | 892 | 0.10 | 161.223 | 0.000 | 0.000 | ||
2660 | 2024.12.18 17:00 | modify | 892 | 0.10 | 161.223 | 163.723 | 159.323 | ||
2661 | 2024.12.18 18:00 | sell | 893 | 0.10 | 161.133 | 0.000 | 0.000 | ||
2662 | 2024.12.18 18:00 | modify | 893 | 0.10 | 161.133 | 163.633 | 159.233 | ||
2663 | 2024.12.18 19:00 | sell | 894 | 0.10 | 161.103 | 0.000 | 0.000 | ||
2664 | 2024.12.18 19:00 | modify | 894 | 0.10 | 161.103 | 163.603 | 159.203 | ||
2665 | 2024.12.19 03:00 | sell | 895 | 0.10 | 161.140 | 0.000 | 0.000 | ||
2666 | 2024.12.19 03:00 | modify | 895 | 0.10 | 161.140 | 163.640 | 159.240 | ||
2667 | 2024.12.19 04:00 | sell | 896 | 0.10 | 161.123 | 0.000 | 0.000 | ||
2668 | 2024.12.19 04:00 | modify | 896 | 0.10 | 161.123 | 163.623 | 159.223 | ||
2669 | 2024.12.19 07:00 | close | 896 | 0.10 | 162.144 | 163.623 | 159.223 | -70.22 | 30131.51 |
2670 | 2024.12.19 07:00 | close | 895 | 0.10 | 162.144 | 163.640 | 159.240 | -69.05 | 30062.46 |
2671 | 2024.12.19 07:00 | close | 894 | 0.10 | 162.144 | 163.603 | 159.203 | -74.19 | 29988.27 |
2672 | 2024.12.19 07:00 | close | 893 | 0.10 | 162.144 | 163.633 | 159.233 | -72.13 | 29916.14 |
2673 | 2024.12.19 07:00 | close | 892 | 0.10 | 162.144 | 163.723 | 159.323 | -65.94 | 29850.20 |
2674 | 2024.12.19 07:00 | close | 891 | 0.10 | 162.144 | 163.817 | 159.417 | -59.47 | 29790.73 |
2675 | 2024.12.19 07:00 | close | 890 | 0.10 | 162.144 | 163.911 | 159.511 | -53.01 | 29737.72 |
2676 | 2024.12.19 07:00 | close | 889 | 0.10 | 162.144 | 163.914 | 159.514 | -52.80 | 29684.92 |
2677 | 2024.12.19 07:00 | close | 888 | 0.10 | 162.144 | 163.871 | 159.471 | -55.76 | 29629.16 |
2678 | 2024.12.19 07:00 | close | 887 | 0.10 | 162.144 | 163.792 | 159.392 | -61.19 | 29567.96 |
2679 | 2024.12.19 07:00 | close | 886 | 0.10 | 162.144 | 163.724 | 159.324 | -65.87 | 29502.09 |
2680 | 2024.12.19 07:00 | close | 885 | 0.10 | 162.144 | 163.723 | 159.323 | -65.94 | 29436.15 |
2681 | 2024.12.19 07:00 | close | 884 | 0.10 | 162.144 | 163.633 | 159.233 | -72.13 | 29364.02 |
2682 | 2024.12.19 07:00 | close | 883 | 0.10 | 162.144 | 163.704 | 159.304 | -67.24 | 29296.78 |
2683 | 2024.12.19 07:00 | close | 882 | 0.10 | 162.144 | 163.818 | 159.418 | -59.40 | 29237.38 |
2684 | 2024.12.19 07:00 | close | 881 | 0.10 | 162.144 | 163.556 | 159.156 | -77.42 | 29159.96 |
2685 | 2024.12.19 07:00 | close | 880 | 0.10 | 162.144 | 163.661 | 159.261 | -70.20 | 29089.76 |
2686 | 2024.12.19 07:00 | close | 879 | 0.10 | 162.144 | 163.783 | 159.383 | -61.81 | 29027.95 |
2687 | 2024.12.19 07:00 | close | 878 | 0.10 | 162.144 | 163.880 | 159.480 | -55.14 | 28972.81 |
2688 | 2024.12.19 07:00 | close | 877 | 0.10 | 162.144 | 163.511 | 159.111 | -81.38 | 28891.42 |
2689 | 2024.12.20 03:00 | buy | 897 | 0.10 | 162.705 | 0.000 | 0.000 | ||
2690 | 2024.12.20 03:00 | modify | 897 | 0.10 | 162.705 | 160.205 | 164.605 | ||
2691 | 2024.12.20 04:00 | buy | 898 | 0.10 | 162.780 | 0.000 | 0.000 | ||
2692 | 2024.12.20 04:00 | modify | 898 | 0.10 | 162.780 | 160.280 | 164.680 | ||
2693 | 2024.12.20 05:00 | buy | 899 | 0.10 | 162.968 | 0.000 | 0.000 | ||
2694 | 2024.12.20 05:00 | modify | 899 | 0.10 | 162.968 | 160.468 | 164.868 | ||
2695 | 2024.12.20 06:00 | buy | 900 | 0.10 | 162.814 | 0.000 | 0.000 | ||
2696 | 2024.12.20 06:00 | modify | 900 | 0.10 | 162.814 | 160.314 | 164.714 | ||
2697 | 2024.12.20 07:00 | buy | 901 | 0.10 | 162.895 | 0.000 | 0.000 | ||
2698 | 2024.12.20 07:00 | modify | 901 | 0.10 | 162.895 | 160.395 | 164.795 | ||
2699 | 2024.12.20 08:00 | buy | 902 | 0.10 | 162.858 | 0.000 | 0.000 | ||
2700 | 2024.12.20 08:00 | modify | 902 | 0.10 | 162.858 | 160.358 | 164.758 | ||
2701 | 2024.12.20 09:00 | buy | 903 | 0.10 | 163.069 | 0.000 | 0.000 | ||
2702 | 2024.12.20 09:00 | modify | 903 | 0.10 | 163.069 | 160.569 | 164.969 | ||
2703 | 2024.12.20 10:00 | buy | 904 | 0.10 | 162.745 | 0.000 | 0.000 | ||
2704 | 2024.12.20 10:00 | modify | 904 | 0.10 | 162.745 | 160.245 | 164.645 | ||
2705 | 2024.12.20 11:00 | buy | 905 | 0.10 | 162.910 | 0.000 | 0.000 | ||
2706 | 2024.12.20 11:00 | modify | 905 | 0.10 | 162.910 | 160.410 | 164.810 | ||
2707 | 2024.12.20 12:00 | buy | 906 | 0.10 | 162.939 | 0.000 | 0.000 | ||
2708 | 2024.12.20 12:00 | modify | 906 | 0.10 | 162.939 | 160.439 | 164.839 | ||
2709 | 2024.12.20 13:00 | buy | 907 | 0.10 | 162.865 | 0.000 | 0.000 | ||
2710 | 2024.12.20 13:00 | modify | 907 | 0.10 | 162.865 | 160.365 | 164.765 | ||
2711 | 2024.12.20 14:00 | buy | 908 | 0.10 | 162.921 | 0.000 | 0.000 | ||
2712 | 2024.12.20 14:00 | modify | 908 | 0.10 | 162.921 | 160.421 | 164.821 | ||
2713 | 2024.12.20 15:00 | buy | 909 | 0.10 | 162.776 | 0.000 | 0.000 | ||
2714 | 2024.12.20 15:00 | modify | 909 | 0.10 | 162.776 | 160.276 | 164.676 | ||
2715 | 2024.12.20 16:00 | buy | 910 | 0.10 | 162.741 | 0.000 | 0.000 | ||
2716 | 2024.12.20 16:00 | modify | 910 | 0.10 | 162.741 | 160.241 | 164.641 | ||
2717 | 2024.12.20 17:00 | buy | 911 | 0.10 | 162.819 | 0.000 | 0.000 | ||
2718 | 2024.12.20 17:00 | modify | 911 | 0.10 | 162.819 | 160.319 | 164.719 | ||
2719 | 2024.12.20 18:00 | buy | 912 | 0.10 | 162.786 | 0.000 | 0.000 | ||
2720 | 2024.12.20 18:00 | modify | 912 | 0.10 | 162.786 | 160.286 | 164.686 | ||
2721 | 2024.12.20 19:00 | buy | 913 | 0.10 | 162.928 | 0.000 | 0.000 | ||
2722 | 2024.12.20 19:00 | modify | 913 | 0.10 | 162.928 | 160.428 | 164.828 | ||
2723 | 2024.12.20 20:00 | buy | 914 | 0.10 | 162.970 | 0.000 | 0.000 | ||
2724 | 2024.12.20 20:00 | modify | 914 | 0.10 | 162.970 | 160.470 | 164.870 | ||
2725 | 2024.12.20 21:00 | buy | 915 | 0.10 | 163.089 | 0.000 | 0.000 | ||
2726 | 2024.12.20 21:00 | modify | 915 | 0.10 | 163.089 | 160.589 | 164.989 | ||
2727 | 2024.12.23 07:00 | buy | 916 | 0.10 | 163.418 | 0.000 | 0.000 | ||
2728 | 2024.12.23 07:00 | modify | 916 | 0.10 | 163.418 | 160.918 | 165.318 | ||
2729 | 2024.12.26 17:00 | t/p | 897 | 0.10 | 164.605 | 160.205 | 164.605 | 132.63 | 29024.06 |
2730 | 2024.12.26 17:00 | t/p | 898 | 0.10 | 164.680 | 160.280 | 164.680 | 132.63 | 29156.69 |
2731 | 2024.12.26 17:00 | t/p | 904 | 0.10 | 164.645 | 160.245 | 164.645 | 132.62 | 29289.31 |
2732 | 2024.12.26 17:00 | t/p | 909 | 0.10 | 164.676 | 160.276 | 164.676 | 132.62 | 29421.93 |
2733 | 2024.12.26 17:00 | t/p | 910 | 0.10 | 164.641 | 160.241 | 164.641 | 132.63 | 29554.56 |
2734 | 2024.12.26 17:00 | t/p | 912 | 0.10 | 164.686 | 160.286 | 164.686 | 132.62 | 29687.18 |
2735 | 2024.12.26 19:00 | t/p | 900 | 0.10 | 164.714 | 160.314 | 164.714 | 132.63 | 29819.81 |
2736 | 2024.12.26 19:00 | t/p | 902 | 0.10 | 164.758 | 160.358 | 164.758 | 132.63 | 29952.44 |
2737 | 2024.12.26 19:00 | t/p | 911 | 0.10 | 164.719 | 160.319 | 164.719 | 132.62 | 30085.07 |
2738 | 2024.12.27 14:00 | t/p | 907 | 0.10 | 164.765 | 160.365 | 164.765 | 132.95 | 30218.01 |
2739 | 2024.12.27 15:00 | t/p | 901 | 0.10 | 164.795 | 160.395 | 164.795 | 132.94 | 30350.95 |
2740 | 2024.12.27 15:00 | t/p | 905 | 0.10 | 164.810 | 160.410 | 164.810 | 132.94 | 30483.88 |
2741 | 2024.12.27 15:00 | t/p | 908 | 0.10 | 164.821 | 160.421 | 164.821 | 132.94 | 30616.82 |
2742 | 2024.12.30 07:00 | t/p | 899 | 0.10 | 164.868 | 160.468 | 164.868 | 133.25 | 30750.07 |
2743 | 2024.12.30 07:00 | t/p | 906 | 0.10 | 164.839 | 160.439 | 164.839 | 133.26 | 30883.33 |
2744 | 2024.12.30 07:00 | t/p | 913 | 0.10 | 164.828 | 160.428 | 164.828 | 133.25 | 31016.59 |
2745 | 2024.12.30 07:00 | t/p | 914 | 0.10 | 164.870 | 160.470 | 164.870 | 133.25 | 31149.84 |
2746 | 2024.12.30 14:00 | close | 916 | 0.10 | 163.605 | 160.918 | 165.318 | 15.08 | 31164.91 |
2747 | 2024.12.30 14:00 | close | 915 | 0.10 | 163.605 | 160.589 | 164.989 | 38.02 | 31202.93 |
2748 | 2024.12.30 14:00 | close | 903 | 0.10 | 163.605 | 160.569 | 164.969 | 39.40 | 31242.34 |
2749 | 2024.12.31 20:00 | sell | 917 | 0.10 | 162.909 | 0.000 | 0.000 | ||
2750 | 2024.12.31 20:00 | modify | 917 | 0.10 | 162.909 | 165.409 | 161.009 | ||
2751 | 2024.12.31 21:00 | sell | 918 | 0.10 | 163.004 | 0.000 | 0.000 | ||
2752 | 2024.12.31 21:00 | modify | 918 | 0.10 | 163.004 | 165.504 | 161.104 | ||
2753 | 2025.01.02 03:00 | sell | 919 | 0.10 | 163.122 | 0.000 | 0.000 | ||
2754 | 2025.01.02 03:00 | modify | 919 | 0.10 | 163.122 | 165.622 | 161.222 | ||
2755 | 2025.01.02 04:00 | sell | 920 | 0.10 | 162.999 | 0.000 | 0.000 | ||
2756 | 2025.01.02 04:00 | modify | 920 | 0.10 | 162.999 | 165.499 | 161.099 | ||
2757 | 2025.01.02 05:00 | sell | 921 | 0.10 | 162.818 | 0.000 | 0.000 | ||
2758 | 2025.01.02 05:00 | modify | 921 | 0.10 | 162.818 | 165.318 | 160.918 | ||
2759 | 2025.01.02 06:00 | sell | 922 | 0.10 | 162.932 | 0.000 | 0.000 | ||
2760 | 2025.01.02 06:00 | modify | 922 | 0.10 | 162.932 | 165.432 | 161.032 | ||
2761 | 2025.01.02 09:00 | sell | 923 | 0.10 | 162.469 | 0.000 | 0.000 | ||
2762 | 2025.01.02 09:00 | modify | 923 | 0.10 | 162.469 | 164.969 | 160.569 | ||
2763 | 2025.01.02 17:00 | t/p | 917 | 0.10 | 161.009 | 165.409 | 161.009 | 127.22 | 31369.55 |
2764 | 2025.01.02 17:00 | t/p | 918 | 0.10 | 161.104 | 165.504 | 161.104 | 127.23 | 31496.78 |
2765 | 2025.01.02 17:00 | t/p | 919 | 0.10 | 161.222 | 165.622 | 161.222 | 130.67 | 31627.45 |
2766 | 2025.01.02 17:00 | t/p | 920 | 0.10 | 161.099 | 165.499 | 161.099 | 130.67 | 31758.12 |
2767 | 2025.01.02 17:00 | t/p | 922 | 0.10 | 161.032 | 165.432 | 161.032 | 130.68 | 31888.80 |
2768 | 2025.01.03 21:00 | sell | 924 | 0.10 | 162.145 | 0.000 | 0.000 | ||
2769 | 2025.01.03 21:00 | modify | 924 | 0.10 | 162.145 | 164.645 | 160.245 | ||
2770 | 2025.01.06 02:00 | close | 924 | 0.10 | 162.568 | 164.645 | 160.245 | -29.95 | 31858.84 |
2771 | 2025.01.06 02:00 | close | 923 | 0.10 | 162.568 | 164.969 | 160.569 | -8.54 | 31850.31 |
2772 | 2025.01.06 02:00 | close | 921 | 0.10 | 162.568 | 165.318 | 160.918 | 15.46 | 31865.77 |
2773 | 2025.01.08 03:00 | buy | 925 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2774 | 2025.01.08 03:00 | modify | 925 | 0.10 | 163.727 | 161.227 | 165.627 | ||
2775 | 2025.01.08 04:00 | buy | 926 | 0.10 | 163.721 | 0.000 | 0.000 | ||
2776 | 2025.01.08 04:00 | modify | 926 | 0.10 | 163.721 | 161.221 | 165.621 | ||
2777 | 2025.01.08 05:00 | buy | 927 | 0.10 | 163.811 | 0.000 | 0.000 | ||
2778 | 2025.01.08 05:00 | modify | 927 | 0.10 | 163.811 | 161.311 | 165.711 | ||
2779 | 2025.01.08 06:00 | buy | 928 | 0.10 | 163.813 | 0.000 | 0.000 | ||
2780 | 2025.01.08 06:00 | modify | 928 | 0.10 | 163.813 | 161.313 | 165.713 | ||
2781 | 2025.01.08 07:00 | buy | 929 | 0.10 | 163.626 | 0.000 | 0.000 | ||
2782 | 2025.01.08 07:00 | modify | 929 | 0.10 | 163.626 | 161.126 | 165.526 | ||
2783 | 2025.01.08 08:00 | buy | 930 | 0.10 | 163.395 | 0.000 | 0.000 | ||
2784 | 2025.01.08 08:00 | modify | 930 | 0.10 | 163.395 | 160.895 | 165.295 | ||
2785 | 2025.01.08 09:00 | buy | 931 | 0.10 | 163.318 | 0.000 | 0.000 | ||
2786 | 2025.01.08 09:00 | modify | 931 | 0.10 | 163.318 | 160.818 | 165.218 | ||
2787 | 2025.01.08 10:00 | buy | 932 | 0.10 | 163.238 | 0.000 | 0.000 | ||
2788 | 2025.01.08 10:00 | modify | 932 | 0.10 | 163.238 | 160.738 | 165.138 | ||
2789 | 2025.01.08 11:00 | buy | 933 | 0.10 | 163.403 | 0.000 | 0.000 | ||
2790 | 2025.01.08 11:00 | modify | 933 | 0.10 | 163.403 | 160.903 | 165.303 | ||
2791 | 2025.01.08 12:00 | buy | 934 | 0.10 | 163.115 | 0.000 | 0.000 | ||
2792 | 2025.01.08 12:00 | modify | 934 | 0.10 | 163.115 | 160.615 | 165.015 | ||
2793 | 2025.01.08 13:00 | close | 934 | 0.10 | 162.980 | 160.615 | 165.015 | -9.28 | 31856.49 |
2794 | 2025.01.08 13:00 | close | 933 | 0.10 | 162.980 | 160.903 | 165.303 | -29.10 | 31827.39 |
2795 | 2025.01.08 13:00 | close | 932 | 0.10 | 162.980 | 160.738 | 165.138 | -17.75 | 31809.64 |
2796 | 2025.01.08 13:00 | close | 931 | 0.10 | 162.980 | 160.818 | 165.218 | -23.25 | 31786.39 |
2797 | 2025.01.08 13:00 | close | 930 | 0.10 | 162.980 | 160.895 | 165.295 | -28.55 | 31757.84 |
2798 | 2025.01.08 13:00 | close | 929 | 0.10 | 162.980 | 161.126 | 165.526 | -44.45 | 31713.39 |
2799 | 2025.01.08 13:00 | close | 928 | 0.10 | 162.980 | 161.313 | 165.713 | -57.31 | 31656.08 |
2800 | 2025.01.08 13:00 | close | 927 | 0.10 | 162.980 | 161.311 | 165.711 | -57.17 | 31598.91 |
2801 | 2025.01.08 13:00 | close | 926 | 0.10 | 162.980 | 161.221 | 165.621 | -50.98 | 31547.93 |
2802 | 2025.01.08 13:00 | close | 925 | 0.10 | 162.980 | 161.227 | 165.627 | -51.40 | 31496.53 |
2803 | 2025.01.08 14:00 | sell | 935 | 0.10 | 163.017 | 0.000 | 0.000 | ||
2804 | 2025.01.08 14:00 | modify | 935 | 0.10 | 163.017 | 165.517 | 161.117 | ||
2805 | 2025.01.08 16:00 | sell | 936 | 0.10 | 163.148 | 0.000 | 0.000 | ||
2806 | 2025.01.08 16:00 | modify | 936 | 0.10 | 163.148 | 165.648 | 161.248 | ||
2807 | 2025.01.08 17:00 | sell | 937 | 0.10 | 163.267 | 0.000 | 0.000 | ||
2808 | 2025.01.08 17:00 | modify | 937 | 0.10 | 163.267 | 165.767 | 161.367 | ||
2809 | 2025.01.08 18:00 | sell | 938 | 0.10 | 163.228 | 0.000 | 0.000 | ||
2810 | 2025.01.08 18:00 | modify | 938 | 0.10 | 163.228 | 165.728 | 161.328 | ||
2811 | 2025.01.08 19:00 | sell | 939 | 0.10 | 163.399 | 0.000 | 0.000 | ||
2812 | 2025.01.08 19:00 | modify | 939 | 0.10 | 163.399 | 165.899 | 161.499 | ||
2813 | 2025.01.08 20:00 | sell | 940 | 0.10 | 163.364 | 0.000 | 0.000 | ||
2814 | 2025.01.08 20:00 | modify | 940 | 0.10 | 163.364 | 165.864 | 161.464 | ||
2815 | 2025.01.08 21:00 | sell | 941 | 0.10 | 163.367 | 0.000 | 0.000 | ||
2816 | 2025.01.08 21:00 | modify | 941 | 0.10 | 163.367 | 165.867 | 161.467 | ||
2817 | 2025.01.09 03:00 | sell | 942 | 0.10 | 163.091 | 0.000 | 0.000 | ||
2818 | 2025.01.09 03:00 | modify | 942 | 0.10 | 163.091 | 165.591 | 161.191 | ||
2819 | 2025.01.09 06:00 | sell | 943 | 0.10 | 162.909 | 0.000 | 0.000 | ||
2820 | 2025.01.09 06:00 | modify | 943 | 0.10 | 162.909 | 165.409 | 161.009 | ||
2821 | 2025.01.09 07:00 | sell | 944 | 0.10 | 162.899 | 0.000 | 0.000 | ||
2822 | 2025.01.09 07:00 | modify | 944 | 0.10 | 162.899 | 165.399 | 160.999 | ||
2823 | 2025.01.09 09:00 | sell | 945 | 0.10 | 163.002 | 0.000 | 0.000 | ||
2824 | 2025.01.09 09:00 | modify | 945 | 0.10 | 163.002 | 165.502 | 161.102 | ||
2825 | 2025.01.09 10:00 | sell | 946 | 0.10 | 162.918 | 0.000 | 0.000 | ||
2826 | 2025.01.09 10:00 | modify | 946 | 0.10 | 162.918 | 165.418 | 161.018 | ||
2827 | 2025.01.09 16:00 | sell | 947 | 0.10 | 162.705 | 0.000 | 0.000 | ||
2828 | 2025.01.09 16:00 | modify | 947 | 0.10 | 162.705 | 165.205 | 160.805 | ||
2829 | 2025.01.09 17:00 | sell | 948 | 0.10 | 162.716 | 0.000 | 0.000 | ||
2830 | 2025.01.09 17:00 | modify | 948 | 0.10 | 162.716 | 165.216 | 160.816 | ||
2831 | 2025.01.09 18:00 | sell | 949 | 0.10 | 162.809 | 0.000 | 0.000 | ||
2832 | 2025.01.09 18:00 | modify | 949 | 0.10 | 162.809 | 165.309 | 160.909 | ||
2833 | 2025.01.09 19:00 | sell | 950 | 0.10 | 162.825 | 0.000 | 0.000 | ||
2834 | 2025.01.09 19:00 | modify | 950 | 0.10 | 162.825 | 165.325 | 160.925 | ||
2835 | 2025.01.09 20:00 | sell | 951 | 0.10 | 162.832 | 0.000 | 0.000 | ||
2836 | 2025.01.09 20:00 | modify | 951 | 0.10 | 162.832 | 165.332 | 160.932 | ||
2837 | 2025.01.09 21:00 | sell | 952 | 0.10 | 162.884 | 0.000 | 0.000 | ||
2838 | 2025.01.09 21:00 | modify | 952 | 0.10 | 162.884 | 165.384 | 160.984 | ||
2839 | 2025.01.10 03:00 | sell | 953 | 0.10 | 163.044 | 0.000 | 0.000 | ||
2840 | 2025.01.10 03:00 | modify | 953 | 0.10 | 163.044 | 165.544 | 161.144 | ||
2841 | 2025.01.10 04:00 | sell | 954 | 0.10 | 162.958 | 0.000 | 0.000 | ||
2842 | 2025.01.10 04:00 | modify | 954 | 0.10 | 162.958 | 165.458 | 161.058 | ||
2843 | 2025.01.10 17:00 | t/p | 936 | 0.10 | 161.248 | 165.648 | 161.248 | 127.23 | 31623.76 |
2844 | 2025.01.10 17:00 | t/p | 937 | 0.10 | 161.367 | 165.767 | 161.367 | 127.23 | 31750.98 |
2845 | 2025.01.10 17:00 | t/p | 938 | 0.10 | 161.328 | 165.728 | 161.328 | 127.22 | 31878.20 |
2846 | 2025.01.10 17:00 | t/p | 939 | 0.10 | 161.499 | 165.899 | 161.499 | 127.22 | 32005.41 |
2847 | 2025.01.10 17:00 | t/p | 940 | 0.10 | 161.464 | 165.864 | 161.464 | 127.23 | 32132.64 |
2848 | 2025.01.10 17:00 | t/p | 941 | 0.10 | 161.467 | 165.867 | 161.467 | 127.22 | 32259.86 |
2849 | 2025.01.13 02:00 | t/p | 935 | 0.10 | 161.117 | 165.517 | 161.117 | 126.36 | 32386.22 |
2850 | 2025.01.13 02:00 | t/p | 942 | 0.10 | 161.191 | 165.591 | 161.191 | 128.95 | 32515.17 |
2851 | 2025.01.13 02:00 | t/p | 953 | 0.10 | 161.144 | 165.544 | 161.144 | 129.82 | 32644.99 |
2852 | 2025.01.13 04:00 | t/p | 943 | 0.10 | 161.009 | 165.409 | 161.009 | 128.94 | 32773.93 |
2853 | 2025.01.13 04:00 | t/p | 944 | 0.10 | 160.999 | 165.399 | 160.999 | 128.95 | 32902.88 |
2854 | 2025.01.13 04:00 | t/p | 945 | 0.10 | 161.102 | 165.502 | 161.102 | 128.95 | 33031.84 |
2855 | 2025.01.13 04:00 | t/p | 946 | 0.10 | 161.018 | 165.418 | 161.018 | 128.95 | 33160.79 |
2856 | 2025.01.13 04:00 | t/p | 947 | 0.10 | 160.805 | 165.205 | 160.805 | 128.94 | 33289.73 |
2857 | 2025.01.13 04:00 | t/p | 948 | 0.10 | 160.816 | 165.216 | 160.816 | 128.95 | 33418.68 |
2858 | 2025.01.13 04:00 | t/p | 949 | 0.10 | 160.909 | 165.309 | 160.909 | 128.95 | 33547.64 |
2859 | 2025.01.13 04:00 | t/p | 950 | 0.10 | 160.925 | 165.325 | 160.925 | 128.95 | 33676.59 |
2860 | 2025.01.13 04:00 | t/p | 951 | 0.10 | 160.932 | 165.332 | 160.932 | 128.95 | 33805.54 |
2861 | 2025.01.13 04:00 | t/p | 952 | 0.10 | 160.984 | 165.384 | 160.984 | 128.94 | 33934.49 |
2862 | 2025.01.13 04:00 | t/p | 954 | 0.10 | 161.058 | 165.458 | 161.058 | 129.81 | 34064.29 |
2863 | 2025.01.13 18:00 | sell | 955 | 0.10 | 160.754 | 0.000 | 0.000 | ||
2864 | 2025.01.13 18:00 | modify | 955 | 0.10 | 160.754 | 163.254 | 158.854 | ||
2865 | 2025.01.13 19:00 | sell | 956 | 0.10 | 160.881 | 0.000 | 0.000 | ||
2866 | 2025.01.13 19:00 | modify | 956 | 0.10 | 160.881 | 163.381 | 158.981 | ||
2867 | 2025.01.13 20:00 | sell | 957 | 0.10 | 161.081 | 0.000 | 0.000 | ||
2868 | 2025.01.13 20:00 | modify | 957 | 0.10 | 161.081 | 163.581 | 159.181 | ||
2869 | 2025.01.13 21:00 | sell | 958 | 0.10 | 161.069 | 0.000 | 0.000 | ||
2870 | 2025.01.13 21:00 | modify | 958 | 0.10 | 161.069 | 163.569 | 159.169 | ||
2871 | 2025.01.14 03:00 | sell | 959 | 0.10 | 161.547 | 0.000 | 0.000 | ||
2872 | 2025.01.14 03:00 | modify | 959 | 0.10 | 161.547 | 164.047 | 159.647 | ||
2873 | 2025.01.14 04:00 | sell | 960 | 0.10 | 161.468 | 0.000 | 0.000 | ||
2874 | 2025.01.14 04:00 | modify | 960 | 0.10 | 161.468 | 163.968 | 159.568 | ||
2875 | 2025.01.14 05:00 | sell | 961 | 0.10 | 161.423 | 0.000 | 0.000 | ||
2876 | 2025.01.14 05:00 | modify | 961 | 0.10 | 161.423 | 163.923 | 159.523 | ||
2877 | 2025.01.14 06:00 | sell | 962 | 0.10 | 161.435 | 0.000 | 0.000 | ||
2878 | 2025.01.14 06:00 | modify | 962 | 0.10 | 161.435 | 163.935 | 159.535 | ||
2879 | 2025.01.14 07:00 | sell | 963 | 0.10 | 161.455 | 0.000 | 0.000 | ||
2880 | 2025.01.14 07:00 | modify | 963 | 0.10 | 161.455 | 163.955 | 159.555 | ||
2881 | 2025.01.14 08:00 | sell | 964 | 0.10 | 161.528 | 0.000 | 0.000 | ||
2882 | 2025.01.14 08:00 | modify | 964 | 0.10 | 161.528 | 164.028 | 159.628 | ||
2883 | 2025.01.14 09:00 | sell | 965 | 0.10 | 161.821 | 0.000 | 0.000 | ||
2884 | 2025.01.14 09:00 | modify | 965 | 0.10 | 161.821 | 164.321 | 159.921 | ||
2885 | 2025.01.14 10:00 | close | 965 | 0.10 | 162.061 | 164.321 | 159.921 | -16.51 | 34047.78 |
2886 | 2025.01.14 10:00 | close | 964 | 0.10 | 162.061 | 164.028 | 159.628 | -36.66 | 34011.12 |
2887 | 2025.01.14 10:00 | close | 963 | 0.10 | 162.061 | 163.955 | 159.555 | -41.68 | 33969.44 |
2888 | 2025.01.14 10:00 | close | 962 | 0.10 | 162.061 | 163.935 | 159.535 | -43.05 | 33926.39 |
2889 | 2025.01.14 10:00 | close | 961 | 0.10 | 162.061 | 163.923 | 159.523 | -43.88 | 33882.51 |
2890 | 2025.01.14 10:00 | close | 960 | 0.10 | 162.061 | 163.968 | 159.568 | -40.79 | 33841.72 |
2891 | 2025.01.14 10:00 | close | 959 | 0.10 | 162.061 | 164.047 | 159.647 | -35.35 | 33806.37 |
2892 | 2025.01.14 10:00 | close | 958 | 0.10 | 162.061 | 163.569 | 159.169 | -69.09 | 33737.28 |
2893 | 2025.01.14 10:00 | close | 957 | 0.10 | 162.061 | 163.581 | 159.181 | -68.26 | 33669.02 |
2894 | 2025.01.14 10:00 | close | 956 | 0.10 | 162.061 | 163.381 | 158.981 | -82.02 | 33586.99 |
2895 | 2025.01.14 10:00 | close | 955 | 0.10 | 162.061 | 163.254 | 158.854 | -90.75 | 33496.24 |
2896 | 2025.01.14 11:00 | buy | 966 | 0.10 | 161.963 | 0.000 | 0.000 | ||
2897 | 2025.01.14 11:00 | modify | 966 | 0.10 | 161.963 | 159.463 | 163.863 | ||
2898 | 2025.01.14 14:00 | buy | 967 | 0.10 | 161.800 | 0.000 | 0.000 | ||
2899 | 2025.01.14 14:00 | modify | 967 | 0.10 | 161.800 | 159.300 | 163.700 | ||
2900 | 2025.01.14 15:00 | buy | 968 | 0.10 | 162.062 | 0.000 | 0.000 | ||
2901 | 2025.01.14 15:00 | modify | 968 | 0.10 | 162.062 | 159.562 | 163.962 | ||
2902 | 2025.01.15 15:00 | close | 968 | 0.10 | 161.391 | 159.562 | 163.962 | -45.85 | 33450.38 |
2903 | 2025.01.15 15:00 | close | 967 | 0.10 | 161.391 | 159.300 | 163.700 | -27.82 | 33422.56 |
2904 | 2025.01.15 15:00 | close | 966 | 0.10 | 161.391 | 159.463 | 163.863 | -39.04 | 33383.51 |
2905 | 2025.01.17 03:00 | sell | 969 | 0.10 | 160.144 | 0.000 | 0.000 | ||
2906 | 2025.01.17 03:00 | modify | 969 | 0.10 | 160.144 | 162.644 | 158.244 | ||
2907 | 2025.01.17 04:00 | sell | 970 | 0.10 | 160.113 | 0.000 | 0.000 | ||
2908 | 2025.01.17 04:00 | modify | 970 | 0.10 | 160.113 | 162.613 | 158.213 | ||
2909 | 2025.01.17 05:00 | sell | 971 | 0.10 | 159.948 | 0.000 | 0.000 | ||
2910 | 2025.01.17 05:00 | modify | 971 | 0.10 | 159.948 | 162.448 | 158.048 | ||
2911 | 2025.01.17 06:00 | sell | 972 | 0.10 | 160.120 | 0.000 | 0.000 | ||
2912 | 2025.01.17 06:00 | modify | 972 | 0.10 | 160.120 | 162.620 | 158.220 | ||
2913 | 2025.01.17 07:00 | sell | 973 | 0.10 | 160.161 | 0.000 | 0.000 | ||
2914 | 2025.01.17 07:00 | modify | 973 | 0.10 | 160.161 | 162.661 | 158.261 | ||
2915 | 2025.01.17 08:00 | sell | 974 | 0.10 | 160.039 | 0.000 | 0.000 | ||
2916 | 2025.01.17 08:00 | modify | 974 | 0.10 | 160.039 | 162.539 | 158.139 | ||
2917 | 2025.01.17 09:00 | sell | 975 | 0.10 | 160.324 | 0.000 | 0.000 | ||
2918 | 2025.01.17 09:00 | modify | 975 | 0.10 | 160.324 | 162.824 | 158.424 | ||
2919 | 2025.01.17 10:00 | sell | 976 | 0.10 | 160.345 | 0.000 | 0.000 | ||
2920 | 2025.01.17 10:00 | modify | 976 | 0.10 | 160.345 | 162.845 | 158.445 | ||
2921 | 2025.01.17 11:00 | sell | 977 | 0.10 | 160.507 | 0.000 | 0.000 | ||
2922 | 2025.01.17 11:00 | modify | 977 | 0.10 | 160.507 | 163.007 | 158.607 | ||
2923 | 2025.01.17 12:00 | sell | 978 | 0.10 | 160.433 | 0.000 | 0.000 | ||
2924 | 2025.01.17 12:00 | modify | 978 | 0.10 | 160.433 | 162.933 | 158.533 | ||
2925 | 2025.01.17 13:00 | sell | 979 | 0.10 | 160.283 | 0.000 | 0.000 | ||
2926 | 2025.01.17 13:00 | modify | 979 | 0.10 | 160.283 | 162.783 | 158.383 | ||
2927 | 2025.01.17 14:00 | sell | 980 | 0.10 | 160.199 | 0.000 | 0.000 | ||
2928 | 2025.01.17 14:00 | modify | 980 | 0.10 | 160.199 | 162.699 | 158.299 | ||
2929 | 2025.01.17 15:00 | sell | 981 | 0.10 | 160.697 | 0.000 | 0.000 | ||
2930 | 2025.01.17 15:00 | modify | 981 | 0.10 | 160.697 | 163.197 | 158.797 | ||
2931 | 2025.01.17 16:00 | sell | 982 | 0.10 | 160.769 | 0.000 | 0.000 | ||
2932 | 2025.01.17 16:00 | modify | 982 | 0.10 | 160.769 | 163.269 | 158.869 | ||
2933 | 2025.01.17 17:00 | sell | 983 | 0.10 | 160.782 | 0.000 | 0.000 | ||
2934 | 2025.01.17 17:00 | modify | 983 | 0.10 | 160.782 | 163.282 | 158.882 | ||
2935 | 2025.01.17 18:00 | sell | 984 | 0.10 | 160.644 | 0.000 | 0.000 | ||
2936 | 2025.01.17 18:00 | modify | 984 | 0.10 | 160.644 | 163.144 | 158.744 | ||
2937 | 2025.01.17 19:00 | sell | 985 | 0.10 | 160.570 | 0.000 | 0.000 | ||
2938 | 2025.01.17 19:00 | modify | 985 | 0.10 | 160.570 | 163.070 | 158.670 | ||
2939 | 2025.01.17 20:00 | sell | 986 | 0.10 | 160.458 | 0.000 | 0.000 | ||
2940 | 2025.01.17 20:00 | modify | 986 | 0.10 | 160.458 | 162.958 | 158.558 | ||
2941 | 2025.01.17 21:00 | sell | 987 | 0.10 | 160.444 | 0.000 | 0.000 | ||
2942 | 2025.01.17 21:00 | modify | 987 | 0.10 | 160.444 | 162.944 | 158.544 | ||
2943 | 2025.01.20 03:00 | sell | 988 | 0.10 | 160.472 | 0.000 | 0.000 | ||
2944 | 2025.01.20 03:00 | modify | 988 | 0.10 | 160.472 | 162.972 | 158.572 | ||
2945 | 2025.01.20 07:00 | close | 988 | 0.10 | 161.073 | 162.972 | 158.572 | -41.34 | 33342.17 |
2946 | 2025.01.20 07:00 | close | 987 | 0.10 | 161.073 | 162.944 | 158.544 | -44.12 | 33298.05 |
2947 | 2025.01.20 07:00 | close | 986 | 0.10 | 161.073 | 162.958 | 158.558 | -43.16 | 33254.89 |
2948 | 2025.01.20 07:00 | close | 985 | 0.10 | 161.073 | 163.070 | 158.670 | -35.46 | 33219.42 |
2949 | 2025.01.20 07:00 | close | 984 | 0.10 | 161.073 | 163.144 | 158.744 | -30.37 | 33189.05 |
2950 | 2025.01.20 07:00 | close | 983 | 0.10 | 161.073 | 163.282 | 158.882 | -20.88 | 33168.17 |
2951 | 2025.01.20 07:00 | close | 982 | 0.10 | 161.073 | 163.269 | 158.869 | -21.77 | 33146.39 |
2952 | 2025.01.20 07:00 | close | 981 | 0.10 | 161.073 | 163.197 | 158.797 | -26.72 | 33119.67 |
2953 | 2025.01.20 07:00 | close | 980 | 0.10 | 161.073 | 162.699 | 158.299 | -60.97 | 33058.70 |
2954 | 2025.01.20 07:00 | close | 979 | 0.10 | 161.073 | 162.783 | 158.383 | -55.20 | 33003.49 |
2955 | 2025.01.20 07:00 | close | 978 | 0.10 | 161.073 | 162.933 | 158.533 | -44.88 | 32958.61 |
2956 | 2025.01.20 07:00 | close | 977 | 0.10 | 161.073 | 163.007 | 158.607 | -39.79 | 32918.82 |
2957 | 2025.01.20 07:00 | close | 976 | 0.10 | 161.073 | 162.845 | 158.445 | -50.93 | 32867.88 |
2958 | 2025.01.20 07:00 | close | 975 | 0.10 | 161.073 | 162.824 | 158.424 | -52.38 | 32815.50 |
2959 | 2025.01.20 07:00 | close | 974 | 0.10 | 161.073 | 162.539 | 158.139 | -71.98 | 32743.51 |
2960 | 2025.01.20 07:00 | close | 973 | 0.10 | 161.073 | 162.661 | 158.261 | -63.59 | 32679.92 |
2961 | 2025.01.20 07:00 | close | 972 | 0.10 | 161.073 | 162.620 | 158.220 | -66.41 | 32613.51 |
2962 | 2025.01.20 07:00 | close | 971 | 0.10 | 161.073 | 162.448 | 158.048 | -78.24 | 32535.26 |
2963 | 2025.01.20 07:00 | close | 970 | 0.10 | 161.073 | 162.613 | 158.213 | -66.89 | 32468.37 |
2964 | 2025.01.20 07:00 | close | 969 | 0.10 | 161.073 | 162.644 | 158.244 | -64.76 | 32403.61 |
2965 | 2025.01.20 08:00 | buy | 989 | 0.10 | 160.961 | 0.000 | 0.000 | ||
2966 | 2025.01.20 08:00 | modify | 989 | 0.10 | 160.961 | 158.461 | 162.861 | ||
2967 | 2025.01.20 09:00 | buy | 990 | 0.10 | 161.017 | 0.000 | 0.000 | ||
2968 | 2025.01.20 09:00 | modify | 990 | 0.10 | 161.017 | 158.517 | 162.917 | ||
2969 | 2025.01.21 03:00 | buy | 991 | 0.10 | 161.177 | 0.000 | 0.000 | ||
2970 | 2025.01.21 03:00 | modify | 991 | 0.10 | 161.177 | 158.677 | 163.077 | ||
2971 | 2025.01.21 04:00 | buy | 992 | 0.10 | 161.220 | 0.000 | 0.000 | ||
2972 | 2025.01.21 04:00 | modify | 992 | 0.10 | 161.220 | 158.720 | 163.120 | ||
2973 | 2025.01.21 05:00 | buy | 993 | 0.10 | 161.140 | 0.000 | 0.000 | ||
2974 | 2025.01.21 05:00 | modify | 993 | 0.10 | 161.140 | 158.640 | 163.040 | ||
2975 | 2025.01.21 06:00 | buy | 994 | 0.10 | 161.232 | 0.000 | 0.000 | ||
2976 | 2025.01.21 06:00 | modify | 994 | 0.10 | 161.232 | 158.732 | 163.132 | ||
2977 | 2025.01.21 07:00 | buy | 995 | 0.10 | 161.284 | 0.000 | 0.000 | ||
2978 | 2025.01.21 07:00 | modify | 995 | 0.10 | 161.284 | 158.784 | 163.184 | ||
2979 | 2025.01.21 08:00 | buy | 996 | 0.10 | 161.520 | 0.000 | 0.000 | ||
2980 | 2025.01.21 08:00 | modify | 996 | 0.10 | 161.520 | 159.020 | 163.420 | ||
2981 | 2025.01.21 09:00 | buy | 997 | 0.10 | 161.387 | 0.000 | 0.000 | ||
2982 | 2025.01.21 09:00 | modify | 997 | 0.10 | 161.387 | 158.887 | 163.287 | ||
2983 | 2025.01.21 10:00 | buy | 998 | 0.10 | 161.423 | 0.000 | 0.000 | ||
2984 | 2025.01.21 10:00 | modify | 998 | 0.10 | 161.423 | 158.923 | 163.323 | ||
2985 | 2025.01.21 11:00 | buy | 999 | 0.10 | 161.511 | 0.000 | 0.000 | ||
2986 | 2025.01.21 11:00 | modify | 999 | 0.10 | 161.511 | 159.011 | 163.411 | ||
2987 | 2025.01.21 12:00 | buy | 1000 | 0.10 | 161.445 | 0.000 | 0.000 | ||
2988 | 2025.01.21 12:00 | modify | 1000 | 0.10 | 161.445 | 158.945 | 163.345 | ||
2989 | 2025.01.21 13:00 | buy | 1001 | 0.10 | 161.366 | 0.000 | 0.000 | ||
2990 | 2025.01.21 13:00 | modify | 1001 | 0.10 | 161.366 | 158.866 | 163.266 | ||
2991 | 2025.01.21 14:00 | buy | 1002 | 0.10 | 161.389 | 0.000 | 0.000 | ||
2992 | 2025.01.21 14:00 | modify | 1002 | 0.10 | 161.389 | 158.889 | 163.289 | ||
2993 | 2025.01.21 15:00 | buy | 1003 | 0.10 | 161.637 | 0.000 | 0.000 | ||
2994 | 2025.01.21 15:00 | modify | 1003 | 0.10 | 161.637 | 159.137 | 163.537 | ||
2995 | 2025.01.21 16:00 | buy | 1004 | 0.10 | 161.578 | 0.000 | 0.000 | ||
2996 | 2025.01.21 16:00 | modify | 1004 | 0.10 | 161.578 | 159.078 | 163.478 | ||
2997 | 2025.01.22 12:00 | t/p | 989 | 0.10 | 162.861 | 158.461 | 162.861 | 131.37 | 32534.98 |
2998 | 2025.01.22 16:00 | t/p | 990 | 0.10 | 162.917 | 158.517 | 162.917 | 131.36 | 32666.34 |
2999 | 2025.01.22 17:00 | t/p | 991 | 0.10 | 163.077 | 158.677 | 163.077 | 131.05 | 32797.38 |
3000 | 2025.01.22 17:00 | t/p | 992 | 0.10 | 163.120 | 158.720 | 163.120 | 131.06 | 32928.44 |
3001 | 2025.01.22 17:00 | t/p | 993 | 0.10 | 163.040 | 158.640 | 163.040 | 131.05 | 33059.48 |
3002 | 2025.01.22 17:00 | t/p | 994 | 0.10 | 163.132 | 158.732 | 163.132 | 131.05 | 33190.53 |
3003 | 2025.01.22 17:00 | t/p | 995 | 0.10 | 163.184 | 158.784 | 163.184 | 131.05 | 33321.57 |
3004 | 2025.01.23 07:00 | buy | 1005 | 0.10 | 162.949 | 0.000 | 0.000 | ||
3005 | 2025.01.23 07:00 | modify | 1005 | 0.10 | 162.949 | 160.449 | 164.849 | ||
3006 | 2025.01.23 08:00 | buy | 1006 | 0.10 | 162.902 | 0.000 | 0.000 | ||
3007 | 2025.01.23 08:00 | modify | 1006 | 0.10 | 162.902 | 160.402 | 164.802 | ||
3008 | 2025.01.23 09:00 | buy | 1007 | 0.10 | 162.678 | 0.000 | 0.000 | ||
3009 | 2025.01.23 09:00 | modify | 1007 | 0.10 | 162.678 | 160.178 | 164.578 | ||
3010 | 2025.01.23 10:00 | buy | 1008 | 0.10 | 162.841 | 0.000 | 0.000 | ||
3011 | 2025.01.23 10:00 | modify | 1008 | 0.10 | 162.841 | 160.341 | 164.741 | ||
3012 | 2025.01.23 11:00 | buy | 1009 | 0.10 | 162.860 | 0.000 | 0.000 | ||
3013 | 2025.01.23 11:00 | modify | 1009 | 0.10 | 162.860 | 160.360 | 164.760 | ||
3014 | 2025.01.23 12:00 | buy | 1010 | 0.10 | 162.887 | 0.000 | 0.000 | ||
3015 | 2025.01.23 12:00 | modify | 1010 | 0.10 | 162.887 | 160.387 | 164.787 | ||
3016 | 2025.01.23 13:00 | buy | 1011 | 0.10 | 162.738 | 0.000 | 0.000 | ||
3017 | 2025.01.23 13:00 | modify | 1011 | 0.10 | 162.738 | 160.238 | 164.638 | ||
3018 | 2025.01.23 14:00 | buy | 1012 | 0.10 | 162.643 | 0.000 | 0.000 | ||
3019 | 2025.01.23 14:00 | modify | 1012 | 0.10 | 162.643 | 160.143 | 164.543 | ||
3020 | 2025.01.23 15:00 | buy | 1013 | 0.10 | 162.665 | 0.000 | 0.000 | ||
3021 | 2025.01.23 15:00 | modify | 1013 | 0.10 | 162.665 | 160.165 | 164.565 | ||
3022 | 2025.01.23 16:00 | buy | 1014 | 0.10 | 162.407 | 0.000 | 0.000 | ||
3023 | 2025.01.23 16:00 | modify | 1014 | 0.10 | 162.407 | 159.907 | 164.307 | ||
3024 | 2025.01.23 17:00 | buy | 1015 | 0.10 | 162.575 | 0.000 | 0.000 | ||
3025 | 2025.01.23 17:00 | modify | 1015 | 0.10 | 162.575 | 160.075 | 164.475 | ||
3026 | 2025.01.24 10:00 | t/p | 997 | 0.10 | 163.287 | 158.887 | 163.287 | 132.31 | 33453.88 |
3027 | 2025.01.24 10:00 | t/p | 998 | 0.10 | 163.323 | 158.923 | 163.323 | 132.32 | 33586.20 |
3028 | 2025.01.24 10:00 | t/p | 1001 | 0.10 | 163.266 | 158.866 | 163.266 | 132.31 | 33718.50 |
3029 | 2025.01.24 10:00 | t/p | 1002 | 0.10 | 163.289 | 158.889 | 163.289 | 132.32 | 33850.82 |
3030 | 2025.01.24 11:00 | t/p | 996 | 0.10 | 163.420 | 159.020 | 163.420 | 132.31 | 33983.12 |
3031 | 2025.01.24 11:00 | t/p | 999 | 0.10 | 163.411 | 159.011 | 163.411 | 132.31 | 34115.43 |
3032 | 2025.01.24 11:00 | t/p | 1000 | 0.10 | 163.345 | 158.945 | 163.345 | 132.31 | 34247.74 |
3033 | 2025.01.24 11:00 | t/p | 1003 | 0.10 | 163.537 | 159.137 | 163.537 | 132.31 | 34380.04 |
3034 | 2025.01.24 11:00 | t/p | 1004 | 0.10 | 163.478 | 159.078 | 163.478 | 132.31 | 34512.35 |
3035 | 2025.01.24 17:00 | buy | 1016 | 0.10 | 163.621 | 0.000 | 0.000 | ||
3036 | 2025.01.24 17:00 | modify | 1016 | 0.10 | 163.621 | 161.121 | 165.521 | ||
3037 | 2025.01.27 03:00 | buy | 1017 | 0.10 | 162.915 | 0.000 | 0.000 | ||
3038 | 2025.01.27 03:00 | modify | 1017 | 0.10 | 162.915 | 160.415 | 164.815 | ||
3039 | 2025.01.27 04:00 | buy | 1018 | 0.10 | 163.122 | 0.000 | 0.000 | ||
3040 | 2025.01.27 04:00 | modify | 1018 | 0.10 | 163.122 | 160.622 | 165.022 | ||
3041 | 2025.01.27 05:00 | buy | 1019 | 0.10 | 163.272 | 0.000 | 0.000 | ||
3042 | 2025.01.27 05:00 | modify | 1019 | 0.10 | 163.272 | 160.772 | 165.172 | ||
3043 | 2025.01.27 06:00 | buy | 1020 | 0.10 | 163.313 | 0.000 | 0.000 | ||
3044 | 2025.01.27 06:00 | modify | 1020 | 0.10 | 163.313 | 160.813 | 165.213 | ||
3045 | 2025.01.27 07:00 | buy | 1021 | 0.10 | 163.185 | 0.000 | 0.000 | ||
3046 | 2025.01.27 07:00 | modify | 1021 | 0.10 | 163.185 | 160.685 | 165.085 | ||
3047 | 2025.01.27 08:00 | buy | 1022 | 0.10 | 163.034 | 0.000 | 0.000 | ||
3048 | 2025.01.27 08:00 | modify | 1022 | 0.10 | 163.034 | 160.534 | 164.934 | ||
3049 | 2025.01.27 09:00 | buy | 1023 | 0.10 | 162.719 | 0.000 | 0.000 | ||
3050 | 2025.01.27 09:00 | modify | 1023 | 0.10 | 162.719 | 160.219 | 164.619 | ||
3051 | 2025.01.27 10:00 | close | 1023 | 0.10 | 162.153 | 160.219 | 164.619 | -38.95 | 34473.40 |
3052 | 2025.01.27 10:00 | close | 1022 | 0.10 | 162.153 | 160.534 | 164.934 | -60.62 | 34412.78 |
3053 | 2025.01.27 10:00 | close | 1021 | 0.10 | 162.153 | 160.685 | 165.085 | -71.01 | 34341.77 |
3054 | 2025.01.27 10:00 | close | 1020 | 0.10 | 162.153 | 160.813 | 165.213 | -79.82 | 34261.95 |
3055 | 2025.01.27 10:00 | close | 1019 | 0.10 | 162.153 | 160.772 | 165.172 | -77.00 | 34184.95 |
3056 | 2025.01.27 10:00 | close | 1018 | 0.10 | 162.153 | 160.622 | 165.022 | -66.68 | 34118.27 |
3057 | 2025.01.27 10:00 | close | 1017 | 0.10 | 162.153 | 160.415 | 164.815 | -52.43 | 34065.84 |
3058 | 2025.01.27 10:00 | close | 1016 | 0.10 | 162.153 | 161.121 | 165.521 | -100.69 | 33965.14 |
3059 | 2025.01.27 10:00 | close | 1015 | 0.10 | 162.153 | 160.075 | 164.475 | -28.41 | 33936.73 |
3060 | 2025.01.27 10:00 | close | 1014 | 0.10 | 162.153 | 159.907 | 164.307 | -16.85 | 33919.88 |
3061 | 2025.01.27 10:00 | close | 1013 | 0.10 | 162.153 | 160.165 | 164.565 | -34.60 | 33885.28 |
3062 | 2025.01.27 10:00 | close | 1012 | 0.10 | 162.153 | 160.143 | 164.543 | -33.09 | 33852.19 |
3063 | 2025.01.27 10:00 | close | 1011 | 0.10 | 162.153 | 160.238 | 164.638 | -39.62 | 33812.57 |
3064 | 2025.01.27 10:00 | close | 1010 | 0.10 | 162.153 | 160.387 | 164.787 | -49.88 | 33762.69 |
3065 | 2025.01.27 10:00 | close | 1009 | 0.10 | 162.153 | 160.360 | 164.760 | -48.02 | 33714.68 |
3066 | 2025.01.27 10:00 | close | 1008 | 0.10 | 162.153 | 160.341 | 164.741 | -46.71 | 33667.97 |
3067 | 2025.01.27 10:00 | close | 1007 | 0.10 | 162.153 | 160.178 | 164.578 | -35.50 | 33632.47 |
3068 | 2025.01.27 10:00 | close | 1006 | 0.10 | 162.153 | 160.402 | 164.802 | -50.91 | 33581.56 |
3069 | 2025.01.27 10:00 | close | 1005 | 0.10 | 162.153 | 160.449 | 164.849 | -54.14 | 33527.42 |
3070 | 2025.01.27 14:00 | sell | 1024 | 0.10 | 162.217 | 0.000 | 0.000 | ||
3071 | 2025.01.27 14:00 | modify | 1024 | 0.10 | 162.217 | 164.717 | 160.317 | ||
3072 | 2025.01.27 15:00 | sell | 1025 | 0.10 | 162.224 | 0.000 | 0.000 | ||
3073 | 2025.01.27 15:00 | modify | 1025 | 0.10 | 162.224 | 164.724 | 160.324 | ||
3074 | 2025.01.27 20:00 | sell | 1026 | 0.10 | 162.154 | 0.000 | 0.000 | ||
3075 | 2025.01.27 20:00 | modify | 1026 | 0.10 | 162.154 | 164.654 | 160.254 | ||
3076 | 2025.01.27 21:00 | sell | 1027 | 0.10 | 162.126 | 0.000 | 0.000 | ||
3077 | 2025.01.27 21:00 | modify | 1027 | 0.10 | 162.126 | 164.626 | 160.226 | ||
3078 | 2025.01.28 03:00 | sell | 1028 | 0.10 | 162.290 | 0.000 | 0.000 | ||
3079 | 2025.01.28 03:00 | modify | 1028 | 0.10 | 162.290 | 164.790 | 160.390 | ||
3080 | 2025.01.28 04:00 | sell | 1029 | 0.10 | 162.415 | 0.000 | 0.000 | ||
3081 | 2025.01.28 04:00 | modify | 1029 | 0.10 | 162.415 | 164.915 | 160.515 | ||
3082 | 2025.01.28 05:00 | sell | 1030 | 0.10 | 162.540 | 0.000 | 0.000 | ||
3083 | 2025.01.28 05:00 | modify | 1030 | 0.10 | 162.540 | 165.040 | 160.640 | ||
3084 | 2025.01.28 06:00 | sell | 1031 | 0.10 | 162.495 | 0.000 | 0.000 | ||
3085 | 2025.01.28 06:00 | modify | 1031 | 0.10 | 162.495 | 164.995 | 160.595 | ||
3086 | 2025.01.28 07:00 | sell | 1032 | 0.10 | 162.587 | 0.000 | 0.000 | ||
3087 | 2025.01.28 07:00 | modify | 1032 | 0.10 | 162.587 | 165.087 | 160.687 | ||
3088 | 2025.01.28 08:00 | sell | 1033 | 0.10 | 162.634 | 0.000 | 0.000 | ||
3089 | 2025.01.28 08:00 | modify | 1033 | 0.10 | 162.634 | 165.134 | 160.734 | ||
3090 | 2025.01.28 09:00 | sell | 1034 | 0.10 | 162.347 | 0.000 | 0.000 | ||
3091 | 2025.01.28 09:00 | modify | 1034 | 0.10 | 162.347 | 164.847 | 160.447 | ||
3092 | 2025.01.28 10:00 | sell | 1035 | 0.10 | 162.210 | 0.000 | 0.000 | ||
3093 | 2025.01.28 10:00 | modify | 1035 | 0.10 | 162.210 | 164.710 | 160.310 | ||
3094 | 2025.01.28 11:00 | sell | 1036 | 0.10 | 162.071 | 0.000 | 0.000 | ||
3095 | 2025.01.28 11:00 | modify | 1036 | 0.10 | 162.071 | 164.571 | 160.171 | ||
3096 | 2025.01.28 12:00 | sell | 1037 | 0.10 | 162.012 | 0.000 | 0.000 | ||
3097 | 2025.01.28 12:00 | modify | 1037 | 0.10 | 162.012 | 164.512 | 160.112 | ||
3098 | 2025.01.28 13:00 | sell | 1038 | 0.10 | 161.797 | 0.000 | 0.000 | ||
3099 | 2025.01.28 13:00 | modify | 1038 | 0.10 | 161.797 | 164.297 | 159.897 | ||
3100 | 2025.01.28 14:00 | sell | 1039 | 0.10 | 162.088 | 0.000 | 0.000 | ||
3101 | 2025.01.28 14:00 | modify | 1039 | 0.10 | 162.088 | 164.588 | 160.188 | ||
3102 | 2025.01.28 15:00 | sell | 1040 | 0.10 | 161.971 | 0.000 | 0.000 | ||
3103 | 2025.01.28 15:00 | modify | 1040 | 0.10 | 161.971 | 164.471 | 160.071 | ||
3104 | 2025.01.28 16:00 | sell | 1041 | 0.10 | 162.318 | 0.000 | 0.000 | ||
3105 | 2025.01.28 16:00 | modify | 1041 | 0.10 | 162.318 | 164.818 | 160.418 | ||
3106 | 2025.01.28 17:00 | sell | 1042 | 0.10 | 162.286 | 0.000 | 0.000 | ||
3107 | 2025.01.28 17:00 | modify | 1042 | 0.10 | 162.286 | 164.786 | 160.386 | ||
3108 | 2025.01.28 18:00 | sell | 1043 | 0.10 | 162.264 | 0.000 | 0.000 | ||
3109 | 2025.01.28 18:00 | modify | 1043 | 0.10 | 162.264 | 164.764 | 160.364 | ||
3110 | 2025.01.30 10:00 | t/p | 1030 | 0.10 | 160.640 | 165.040 | 160.640 | 127.22 | 33654.63 |
3111 | 2025.01.30 10:00 | t/p | 1032 | 0.10 | 160.687 | 165.087 | 160.687 | 127.23 | 33781.86 |
3112 | 2025.01.30 10:00 | t/p | 1033 | 0.10 | 160.734 | 165.134 | 160.734 | 127.23 | 33909.08 |
3113 | 2025.01.30 13:00 | t/p | 1028 | 0.10 | 160.390 | 164.790 | 160.390 | 127.23 | 34036.31 |
3114 | 2025.01.30 13:00 | t/p | 1029 | 0.10 | 160.515 | 164.915 | 160.515 | 127.23 | 34163.54 |
3115 | 2025.01.30 13:00 | t/p | 1031 | 0.10 | 160.595 | 164.995 | 160.595 | 127.23 | 34290.76 |
3116 | 2025.01.30 13:00 | t/p | 1034 | 0.10 | 160.447 | 164.847 | 160.447 | 127.23 | 34417.99 |
3117 | 2025.01.30 13:00 | t/p | 1041 | 0.10 | 160.418 | 164.818 | 160.418 | 127.23 | 34545.21 |
3118 | 2025.01.30 13:00 | t/p | 1042 | 0.10 | 160.386 | 164.786 | 160.386 | 127.23 | 34672.44 |
3119 | 2025.01.30 13:00 | t/p | 1043 | 0.10 | 160.364 | 164.764 | 160.364 | 127.23 | 34799.67 |
3120 | 2025.01.30 14:00 | t/p | 1024 | 0.10 | 160.317 | 164.717 | 160.317 | 126.36 | 34926.03 |
3121 | 2025.01.30 14:00 | t/p | 1025 | 0.10 | 160.324 | 164.724 | 160.324 | 126.36 | 35052.39 |
3122 | 2025.01.30 14:00 | t/p | 1035 | 0.10 | 160.310 | 164.710 | 160.310 | 127.23 | 35179.62 |
3123 | 2025.01.30 22:00 | t/p | 1026 | 0.10 | 160.254 | 164.654 | 160.254 | 126.36 | 35305.98 |
3124 | 2025.01.30 22:00 | t/p | 1027 | 0.10 | 160.226 | 164.626 | 160.226 | 126.36 | 35432.34 |
3125 | 2025.01.30 23:00 | t/p | 1036 | 0.10 | 160.171 | 164.571 | 160.171 | 127.23 | 35559.57 |
3126 | 2025.01.30 23:00 | t/p | 1039 | 0.10 | 160.188 | 164.588 | 160.188 | 127.23 | 35686.79 |
3127 | 2025.01.31 02:00 | t/p | 1037 | 0.10 | 160.112 | 164.512 | 160.112 | 126.36 | 35813.15 |
3128 | 2025.01.31 02:00 | t/p | 1040 | 0.10 | 160.071 | 164.471 | 160.071 | 126.36 | 35939.52 |
3129 | 2025.01.31 12:00 | sell | 1044 | 0.10 | 160.660 | 0.000 | 0.000 | ||
3130 | 2025.01.31 12:00 | modify | 1044 | 0.10 | 160.660 | 163.160 | 158.760 | ||
3131 | 2025.01.31 13:00 | sell | 1045 | 0.10 | 160.743 | 0.000 | 0.000 | ||
3132 | 2025.01.31 13:00 | modify | 1045 | 0.10 | 160.743 | 163.243 | 158.843 | ||
3133 | 2025.01.31 14:00 | sell | 1046 | 0.10 | 160.712 | 0.000 | 0.000 | ||
3134 | 2025.01.31 14:00 | modify | 1046 | 0.10 | 160.712 | 163.212 | 158.812 | ||
3135 | 2025.01.31 15:00 | sell | 1047 | 0.10 | 160.321 | 0.000 | 0.000 | ||
3136 | 2025.01.31 15:00 | modify | 1047 | 0.10 | 160.321 | 162.821 | 158.421 | ||
3137 | 2025.01.31 16:00 | sell | 1048 | 0.10 | 160.957 | 0.000 | 0.000 | ||
3138 | 2025.01.31 16:00 | modify | 1048 | 0.10 | 160.957 | 163.457 | 159.057 | ||
3139 | 2025.01.31 17:00 | sell | 1049 | 0.10 | 161.108 | 0.000 | 0.000 | ||
3140 | 2025.01.31 17:00 | modify | 1049 | 0.10 | 161.108 | 163.608 | 159.208 | ||
3141 | 2025.01.31 18:00 | sell | 1050 | 0.10 | 161.258 | 0.000 | 0.000 | ||
3142 | 2025.01.31 18:00 | modify | 1050 | 0.10 | 161.258 | 163.758 | 159.358 | ||
3143 | 2025.01.31 19:00 | sell | 1051 | 0.10 | 160.872 | 0.000 | 0.000 | ||
3144 | 2025.01.31 19:00 | modify | 1051 | 0.10 | 160.872 | 163.372 | 158.972 | ||
3145 | 2025.01.31 20:00 | sell | 1052 | 0.10 | 160.978 | 0.000 | 0.000 | ||
3146 | 2025.01.31 20:00 | modify | 1052 | 0.10 | 160.978 | 163.478 | 159.078 | ||
3147 | 2025.01.31 21:00 | sell | 1053 | 0.10 | 160.888 | 0.000 | 0.000 | ||
3148 | 2025.01.31 21:00 | modify | 1053 | 0.10 | 160.888 | 163.388 | 158.988 | ||
3149 | 2025.02.02 22:00 | t/p | 1038 | 0.10 | 159.897 | 164.297 | 159.897 | 126.35 | 36065.87 |
3150 | 2025.02.02 22:00 | t/p | 1044 | 0.10 | 158.760 | 163.160 | 158.760 | 130.68 | 36196.55 |
3151 | 2025.02.02 22:00 | t/p | 1045 | 0.10 | 158.843 | 163.243 | 158.843 | 130.68 | 36327.23 |
3152 | 2025.02.02 22:00 | t/p | 1046 | 0.10 | 158.812 | 163.212 | 158.812 | 130.68 | 36457.91 |
3153 | 2025.02.02 22:00 | t/p | 1048 | 0.10 | 159.057 | 163.457 | 159.057 | 130.68 | 36588.59 |
3154 | 2025.02.02 22:00 | t/p | 1049 | 0.10 | 159.208 | 163.608 | 159.208 | 130.67 | 36719.26 |
3155 | 2025.02.02 22:00 | t/p | 1050 | 0.10 | 159.358 | 163.758 | 159.358 | 130.68 | 36849.94 |
3156 | 2025.02.02 22:00 | t/p | 1051 | 0.10 | 158.972 | 163.372 | 158.972 | 130.67 | 36980.61 |
3157 | 2025.02.02 22:00 | t/p | 1052 | 0.10 | 159.078 | 163.478 | 159.078 | 130.67 | 37111.28 |
3158 | 2025.02.02 22:00 | t/p | 1053 | 0.10 | 158.988 | 163.388 | 158.988 | 130.67 | 37241.95 |
3159 | 2025.02.02 23:00 | t/p | 1047 | 0.10 | 158.421 | 162.821 | 158.421 | 130.68 | 37372.63 |
3160 | 2025.02.03 16:00 | sell | 1054 | 0.10 | 159.617 | 0.000 | 0.000 | ||
3161 | 2025.02.03 16:00 | modify | 1054 | 0.10 | 159.617 | 162.117 | 157.717 | ||
3162 | 2025.02.03 17:00 | sell | 1055 | 0.10 | 158.957 | 0.000 | 0.000 | ||
3163 | 2025.02.03 17:00 | modify | 1055 | 0.10 | 158.957 | 161.457 | 157.057 | ||
3164 | 2025.02.03 18:00 | sell | 1056 | 0.10 | 158.968 | 0.000 | 0.000 | ||
3165 | 2025.02.03 18:00 | modify | 1056 | 0.10 | 158.968 | 161.468 | 157.068 | ||
3166 | 2025.02.03 19:00 | sell | 1057 | 0.10 | 159.269 | 0.000 | 0.000 | ||
3167 | 2025.02.03 19:00 | modify | 1057 | 0.10 | 159.269 | 161.769 | 157.369 | ||
3168 | 2025.02.03 20:00 | sell | 1058 | 0.10 | 159.303 | 0.000 | 0.000 | ||
3169 | 2025.02.03 20:00 | modify | 1058 | 0.10 | 159.303 | 161.803 | 157.403 | ||
3170 | 2025.02.03 21:00 | sell | 1059 | 0.10 | 159.277 | 0.000 | 0.000 | ||
3171 | 2025.02.03 21:00 | modify | 1059 | 0.10 | 159.277 | 161.777 | 157.377 | ||
3172 | 2025.02.04 03:00 | sell | 1060 | 0.10 | 160.146 | 0.000 | 0.000 | ||
3173 | 2025.02.04 03:00 | modify | 1060 | 0.10 | 160.146 | 162.646 | 158.246 | ||
3174 | 2025.02.04 04:00 | sell | 1061 | 0.10 | 160.090 | 0.000 | 0.000 | ||
3175 | 2025.02.04 04:00 | modify | 1061 | 0.10 | 160.090 | 162.590 | 158.190 | ||
3176 | 2025.02.04 05:00 | sell | 1062 | 0.10 | 160.030 | 0.000 | 0.000 | ||
3177 | 2025.02.04 05:00 | modify | 1062 | 0.10 | 160.030 | 162.530 | 158.130 | ||
3178 | 2025.02.04 06:00 | sell | 1063 | 0.10 | 159.795 | 0.000 | 0.000 | ||
3179 | 2025.02.04 06:00 | modify | 1063 | 0.10 | 159.795 | 162.295 | 157.895 | ||
3180 | 2025.02.04 07:00 | sell | 1064 | 0.10 | 159.970 | 0.000 | 0.000 | ||
3181 | 2025.02.04 07:00 | modify | 1064 | 0.10 | 159.970 | 162.470 | 158.070 | ||
3182 | 2025.02.04 08:00 | sell | 1065 | 0.10 | 160.155 | 0.000 | 0.000 | ||
3183 | 2025.02.04 08:00 | modify | 1065 | 0.10 | 160.155 | 162.655 | 158.255 | ||
3184 | 2025.02.04 09:00 | sell | 1066 | 0.10 | 160.433 | 0.000 | 0.000 | ||
3185 | 2025.02.04 09:00 | modify | 1066 | 0.10 | 160.433 | 162.933 | 158.533 | ||
3186 | 2025.02.04 10:00 | sell | 1067 | 0.10 | 160.596 | 0.000 | 0.000 | ||
3187 | 2025.02.04 10:00 | modify | 1067 | 0.10 | 160.596 | 163.096 | 158.696 | ||
3188 | 2025.02.04 11:00 | sell | 1068 | 0.10 | 160.469 | 0.000 | 0.000 | ||
3189 | 2025.02.04 11:00 | modify | 1068 | 0.10 | 160.469 | 162.969 | 158.569 | ||
3190 | 2025.02.04 12:00 | sell | 1069 | 0.10 | 160.317 | 0.000 | 0.000 | ||
3191 | 2025.02.04 12:00 | modify | 1069 | 0.10 | 160.317 | 162.817 | 158.417 | ||
3192 | 2025.02.04 13:00 | sell | 1070 | 0.10 | 160.329 | 0.000 | 0.000 | ||
3193 | 2025.02.04 13:00 | modify | 1070 | 0.10 | 160.329 | 162.829 | 158.429 | ||
3194 | 2025.02.04 14:00 | sell | 1071 | 0.10 | 160.542 | 0.000 | 0.000 | ||
3195 | 2025.02.04 14:00 | modify | 1071 | 0.10 | 160.542 | 163.042 | 158.642 | ||
3196 | 2025.02.04 15:00 | sell | 1072 | 0.10 | 160.582 | 0.000 | 0.000 | ||
3197 | 2025.02.04 15:00 | modify | 1072 | 0.10 | 160.582 | 163.082 | 158.682 | ||
3198 | 2025.02.04 16:00 | sell | 1073 | 0.10 | 160.551 | 0.000 | 0.000 | ||
3199 | 2025.02.04 16:00 | modify | 1073 | 0.10 | 160.551 | 163.051 | 158.651 | ||
3200 | 2025.02.05 16:00 | t/p | 1066 | 0.10 | 158.533 | 162.933 | 158.533 | 129.82 | 37502.45 |
3201 | 2025.02.05 16:00 | t/p | 1067 | 0.10 | 158.696 | 163.096 | 158.696 | 129.82 | 37632.26 |
3202 | 2025.02.05 16:00 | t/p | 1068 | 0.10 | 158.569 | 162.969 | 158.569 | 129.82 | 37762.08 |
3203 | 2025.02.05 16:00 | t/p | 1071 | 0.10 | 158.642 | 163.042 | 158.642 | 129.82 | 37891.90 |
3204 | 2025.02.05 16:00 | t/p | 1072 | 0.10 | 158.682 | 163.082 | 158.682 | 129.82 | 38021.71 |
3205 | 2025.02.05 16:00 | t/p | 1073 | 0.10 | 158.651 | 163.051 | 158.651 | 129.82 | 38151.53 |
3206 | 2025.02.05 21:00 | sell | 1074 | 0.10 | 158.876 | 0.000 | 0.000 | ||
3207 | 2025.02.05 21:00 | modify | 1074 | 0.10 | 158.876 | 161.376 | 156.976 | ||
3208 | 2025.02.06 01:00 | t/p | 1069 | 0.10 | 158.417 | 162.817 | 158.417 | 127.23 | 38278.75 |
3209 | 2025.02.06 01:00 | t/p | 1070 | 0.10 | 158.429 | 162.829 | 158.429 | 127.23 | 38405.98 |
3210 | 2025.02.06 02:00 | t/p | 1060 | 0.10 | 158.246 | 162.646 | 158.246 | 127.23 | 38533.21 |
3211 | 2025.02.06 02:00 | t/p | 1061 | 0.10 | 158.190 | 162.590 | 158.190 | 127.23 | 38660.43 |
3212 | 2025.02.06 02:00 | t/p | 1062 | 0.10 | 158.130 | 162.530 | 158.130 | 127.22 | 38787.65 |
3213 | 2025.02.06 02:00 | t/p | 1064 | 0.10 | 158.070 | 162.470 | 158.070 | 127.23 | 38914.87 |
3214 | 2025.02.06 02:00 | t/p | 1065 | 0.10 | 158.255 | 162.655 | 158.255 | 127.23 | 39042.10 |
3215 | 2025.02.06 07:00 | sell | 1075 | 0.10 | 158.503 | 0.000 | 0.000 | ||
3216 | 2025.02.06 07:00 | modify | 1075 | 0.10 | 158.503 | 161.003 | 156.603 | ||
3217 | 2025.02.06 13:00 | t/p | 1063 | 0.10 | 157.895 | 162.295 | 157.895 | 127.23 | 39169.33 |
3218 | 2025.02.06 14:00 | t/p | 1054 | 0.10 | 157.717 | 162.117 | 157.717 | 126.36 | 39295.69 |
3219 | 2025.02.06 16:00 | t/p | 1057 | 0.10 | 157.369 | 161.769 | 157.369 | 126.35 | 39422.04 |
3220 | 2025.02.06 16:00 | t/p | 1058 | 0.10 | 157.403 | 161.803 | 157.403 | 126.36 | 39548.40 |
3221 | 2025.02.06 16:00 | t/p | 1059 | 0.10 | 157.377 | 161.777 | 157.377 | 126.35 | 39674.75 |
3222 | 2025.02.06 20:00 | t/p | 1056 | 0.10 | 157.068 | 161.468 | 157.068 | 126.36 | 39801.12 |
3223 | 2025.02.07 00:00 | t/p | 1055 | 0.10 | 157.057 | 161.457 | 157.057 | 125.49 | 39926.61 |
3224 | 2025.02.07 01:00 | t/p | 1074 | 0.10 | 156.976 | 161.376 | 156.976 | 127.22 | 40053.82 |
3225 | 2025.02.07 12:00 | sell | 1076 | 0.10 | 157.974 | 0.000 | 0.000 | ||
3226 | 2025.02.07 12:00 | modify | 1076 | 0.10 | 157.974 | 160.474 | 156.074 | ||
3227 | 2025.02.07 13:00 | sell | 1077 | 0.10 | 157.709 | 0.000 | 0.000 | ||
3228 | 2025.02.07 13:00 | modify | 1077 | 0.10 | 157.709 | 160.209 | 155.809 | ||
3229 | 2025.02.07 14:00 | sell | 1078 | 0.10 | 157.480 | 0.000 | 0.000 | ||
3230 | 2025.02.07 14:00 | modify | 1078 | 0.10 | 157.480 | 159.980 | 155.580 | ||
3231 | 2025.02.07 15:00 | sell | 1079 | 0.10 | 157.365 | 0.000 | 0.000 | ||
3232 | 2025.02.07 15:00 | modify | 1079 | 0.10 | 157.365 | 159.865 | 155.465 | ||
3233 | 2025.02.07 16:00 | t/p | 1075 | 0.10 | 156.603 | 161.003 | 156.603 | 129.82 | 40183.64 |
3234 | 2025.02.07 17:00 | t/p | 1076 | 0.10 | 156.074 | 160.474 | 156.074 | 130.68 | 40314.32 |
3235 | 2025.02.09 22:00 | t/p | 1077 | 0.10 | 155.809 | 160.209 | 155.809 | 130.68 | 40445.00 |
3236 | 2025.02.09 23:00 | t/p | 1078 | 0.10 | 155.580 | 159.980 | 155.580 | 130.68 | 40575.68 |
3237 | 2025.02.10 03:00 | sell | 1080 | 0.10 | 156.714 | 0.000 | 0.000 | ||
3238 | 2025.02.10 03:00 | modify | 1080 | 0.10 | 156.714 | 159.214 | 154.814 | ||
3239 | 2025.02.10 04:00 | sell | 1081 | 0.10 | 156.656 | 0.000 | 0.000 | ||
3240 | 2025.02.10 04:00 | modify | 1081 | 0.10 | 156.656 | 159.156 | 154.756 | ||
3241 | 2025.02.10 05:00 | sell | 1082 | 0.10 | 156.667 | 0.000 | 0.000 | ||
3242 | 2025.02.10 05:00 | modify | 1082 | 0.10 | 156.667 | 159.167 | 154.767 | ||
3243 | 2025.02.10 06:00 | sell | 1083 | 0.10 | 156.763 | 0.000 | 0.000 | ||
3244 | 2025.02.10 06:00 | modify | 1083 | 0.10 | 156.763 | 159.263 | 154.863 | ||
3245 | 2025.02.10 07:00 | sell | 1084 | 0.10 | 156.739 | 0.000 | 0.000 | ||
3246 | 2025.02.10 07:00 | modify | 1084 | 0.10 | 156.739 | 159.239 | 154.839 | ||
3247 | 2025.02.10 08:00 | sell | 1085 | 0.10 | 156.931 | 0.000 | 0.000 | ||
3248 | 2025.02.10 08:00 | modify | 1085 | 0.10 | 156.931 | 159.431 | 155.031 | ||
3249 | 2025.02.10 09:00 | sell | 1086 | 0.10 | 157.304 | 0.000 | 0.000 | ||
3250 | 2025.02.10 09:00 | modify | 1086 | 0.10 | 157.304 | 159.804 | 155.404 | ||
3251 | 2025.02.10 10:00 | sell | 1087 | 0.10 | 157.172 | 0.000 | 0.000 | ||
3252 | 2025.02.10 10:00 | modify | 1087 | 0.10 | 157.172 | 159.672 | 155.272 | ||
3253 | 2025.02.10 11:00 | sell | 1088 | 0.10 | 157.109 | 0.000 | 0.000 | ||
3254 | 2025.02.10 11:00 | modify | 1088 | 0.10 | 157.109 | 159.609 | 155.209 | ||
3255 | 2025.02.10 12:00 | sell | 1089 | 0.10 | 157.005 | 0.000 | 0.000 | ||
3256 | 2025.02.10 12:00 | modify | 1089 | 0.10 | 157.005 | 159.505 | 155.105 | ||
3257 | 2025.02.10 13:00 | sell | 1090 | 0.10 | 156.842 | 0.000 | 0.000 | ||
3258 | 2025.02.10 13:00 | modify | 1090 | 0.10 | 156.842 | 159.342 | 154.942 | ||
3259 | 2025.02.10 14:00 | sell | 1091 | 0.10 | 156.748 | 0.000 | 0.000 | ||
3260 | 2025.02.10 14:00 | modify | 1091 | 0.10 | 156.748 | 159.248 | 154.848 | ||
3261 | 2025.02.10 17:00 | sell | 1092 | 0.10 | 156.448 | 0.000 | 0.000 | ||
3262 | 2025.02.10 17:00 | modify | 1092 | 0.10 | 156.448 | 158.948 | 154.548 | ||
3263 | 2025.02.10 18:00 | sell | 1093 | 0.10 | 156.612 | 0.000 | 0.000 | ||
3264 | 2025.02.10 18:00 | modify | 1093 | 0.10 | 156.612 | 159.112 | 154.712 | ||
3265 | 2025.02.10 19:00 | sell | 1094 | 0.10 | 156.710 | 0.000 | 0.000 | ||
3266 | 2025.02.10 19:00 | modify | 1094 | 0.10 | 156.710 | 159.210 | 154.810 | ||
3267 | 2025.02.10 20:00 | sell | 1095 | 0.10 | 156.646 | 0.000 | 0.000 | ||
3268 | 2025.02.10 20:00 | modify | 1095 | 0.10 | 156.646 | 159.146 | 154.746 | ||
3269 | 2025.02.10 21:00 | sell | 1096 | 0.10 | 156.623 | 0.000 | 0.000 | ||
3270 | 2025.02.10 21:00 | modify | 1096 | 0.10 | 156.623 | 159.123 | 154.723 | ||
3271 | 2025.02.11 03:00 | sell | 1097 | 0.10 | 156.422 | 0.000 | 0.000 | ||
3272 | 2025.02.11 03:00 | modify | 1097 | 0.10 | 156.422 | 158.922 | 154.522 | ||
3273 | 2025.02.11 04:00 | sell | 1098 | 0.10 | 156.513 | 0.000 | 0.000 | ||
3274 | 2025.02.11 04:00 | modify | 1098 | 0.10 | 156.513 | 159.013 | 154.613 | ||
3275 | 2025.02.11 13:00 | close | 1098 | 0.10 | 157.316 | 159.013 | 154.613 | -55.23 | 40520.45 |
3276 | 2025.02.11 13:00 | close | 1097 | 0.10 | 157.316 | 158.922 | 154.522 | -61.49 | 40458.96 |
3277 | 2025.02.11 13:00 | close | 1096 | 0.10 | 157.316 | 159.123 | 154.723 | -48.52 | 40410.43 |
3278 | 2025.02.11 13:00 | close | 1095 | 0.10 | 157.316 | 159.146 | 154.746 | -46.94 | 40363.49 |
3279 | 2025.02.11 13:00 | close | 1094 | 0.10 | 157.316 | 159.210 | 154.810 | -42.54 | 40320.95 |
3280 | 2025.02.11 13:00 | close | 1093 | 0.10 | 157.316 | 159.112 | 154.712 | -49.28 | 40271.66 |
3281 | 2025.02.11 13:00 | close | 1092 | 0.10 | 157.316 | 158.948 | 154.548 | -60.56 | 40211.10 |
3282 | 2025.02.11 13:00 | close | 1091 | 0.10 | 157.316 | 159.248 | 154.848 | -39.93 | 40171.17 |
3283 | 2025.02.11 13:00 | close | 1090 | 0.10 | 157.316 | 159.342 | 154.942 | -33.46 | 40137.70 |
3284 | 2025.02.11 13:00 | close | 1089 | 0.10 | 157.316 | 159.505 | 155.105 | -22.25 | 40115.45 |
3285 | 2025.02.11 13:00 | close | 1088 | 0.10 | 157.316 | 159.609 | 155.209 | -15.10 | 40100.35 |
3286 | 2025.02.11 13:00 | close | 1087 | 0.10 | 157.316 | 159.672 | 155.272 | -10.76 | 40089.58 |
3287 | 2025.02.11 13:00 | close | 1086 | 0.10 | 157.316 | 159.804 | 155.404 | -1.69 | 40087.89 |
3288 | 2025.02.11 13:00 | close | 1085 | 0.10 | 157.316 | 159.431 | 155.031 | -27.34 | 40060.55 |
3289 | 2025.02.11 13:00 | close | 1084 | 0.10 | 157.316 | 159.239 | 154.839 | -40.54 | 40020.00 |
3290 | 2025.02.11 13:00 | close | 1083 | 0.10 | 157.316 | 159.263 | 154.863 | -38.89 | 39981.11 |
3291 | 2025.02.11 13:00 | close | 1082 | 0.10 | 157.316 | 159.167 | 154.767 | -45.50 | 39935.60 |
3292 | 2025.02.11 13:00 | close | 1081 | 0.10 | 157.316 | 159.156 | 154.756 | -46.25 | 39889.35 |
3293 | 2025.02.11 13:00 | close | 1080 | 0.10 | 157.316 | 159.214 | 154.814 | -42.26 | 39847.09 |
3294 | 2025.02.11 13:00 | close | 1079 | 0.10 | 157.316 | 159.865 | 155.465 | 1.64 | 39848.73 |
3295 | 2025.02.11 14:00 | buy | 1099 | 0.10 | 157.249 | 0.000 | 0.000 | ||
3296 | 2025.02.11 14:00 | modify | 1099 | 0.10 | 157.249 | 154.749 | 159.149 | ||
3297 | 2025.02.12 04:00 | t/p | 1099 | 0.10 | 159.149 | 154.749 | 159.149 | 131.05 | 39979.78 |
3298 | 2025.02.14 03:00 | buy | 1100 | 0.10 | 159.834 | 0.000 | 0.000 | ||
3299 | 2025.02.14 03:00 | modify | 1100 | 0.10 | 159.834 | 157.334 | 161.734 | ||
3300 | 2025.02.14 04:00 | buy | 1101 | 0.10 | 159.879 | 0.000 | 0.000 | ||
3301 | 2025.02.14 04:00 | modify | 1101 | 0.10 | 159.879 | 157.379 | 161.779 | ||
3302 | 2025.02.14 05:00 | buy | 1102 | 0.10 | 159.600 | 0.000 | 0.000 | ||
3303 | 2025.02.14 05:00 | modify | 1102 | 0.10 | 159.600 | 157.100 | 161.500 | ||
3304 | 2025.02.14 06:00 | buy | 1103 | 0.10 | 159.550 | 0.000 | 0.000 | ||
3305 | 2025.02.14 06:00 | modify | 1103 | 0.10 | 159.550 | 157.050 | 161.450 | ||
3306 | 2025.02.14 07:00 | buy | 1104 | 0.10 | 159.525 | 0.000 | 0.000 | ||
3307 | 2025.02.14 07:00 | modify | 1104 | 0.10 | 159.525 | 157.025 | 161.425 | ||
3308 | 2025.02.14 08:00 | buy | 1105 | 0.10 | 159.852 | 0.000 | 0.000 | ||
3309 | 2025.02.14 08:00 | modify | 1105 | 0.10 | 159.852 | 157.352 | 161.752 | ||
3310 | 2025.02.14 09:00 | buy | 1106 | 0.10 | 160.059 | 0.000 | 0.000 | ||
3311 | 2025.02.14 09:00 | modify | 1106 | 0.10 | 160.059 | 157.559 | 161.959 | ||
3312 | 2025.02.14 10:00 | buy | 1107 | 0.10 | 159.873 | 0.000 | 0.000 | ||
3313 | 2025.02.14 10:00 | modify | 1107 | 0.10 | 159.873 | 157.373 | 161.773 | ||
3314 | 2025.02.14 11:00 | buy | 1108 | 0.10 | 159.674 | 0.000 | 0.000 | ||
3315 | 2025.02.14 11:00 | modify | 1108 | 0.10 | 159.674 | 157.174 | 161.574 | ||
3316 | 2025.02.14 12:00 | buy | 1109 | 0.10 | 159.870 | 0.000 | 0.000 | ||
3317 | 2025.02.14 12:00 | modify | 1109 | 0.10 | 159.870 | 157.370 | 161.770 | ||
3318 | 2025.02.14 13:00 | buy | 1110 | 0.10 | 159.967 | 0.000 | 0.000 | ||
3319 | 2025.02.14 13:00 | modify | 1110 | 0.10 | 159.967 | 157.467 | 161.867 | ||
3320 | 2025.02.14 14:00 | buy | 1111 | 0.10 | 159.633 | 0.000 | 0.000 | ||
3321 | 2025.02.14 14:00 | modify | 1111 | 0.10 | 159.633 | 157.133 | 161.533 | ||
3322 | 2025.02.14 15:00 | buy | 1112 | 0.10 | 160.017 | 0.000 | 0.000 | ||
3323 | 2025.02.14 15:00 | modify | 1112 | 0.10 | 160.017 | 157.517 | 161.917 | ||
3324 | 2025.02.14 16:00 | buy | 1113 | 0.10 | 159.902 | 0.000 | 0.000 | ||
3325 | 2025.02.14 16:00 | modify | 1113 | 0.10 | 159.902 | 157.402 | 161.802 | ||
3326 | 2025.02.14 17:00 | buy | 1114 | 0.10 | 159.853 | 0.000 | 0.000 | ||
3327 | 2025.02.14 17:00 | modify | 1114 | 0.10 | 159.853 | 157.353 | 161.753 | ||
3328 | 2025.02.14 18:00 | buy | 1115 | 0.10 | 160.045 | 0.000 | 0.000 | ||
3329 | 2025.02.14 18:00 | modify | 1115 | 0.10 | 160.045 | 157.545 | 161.945 | ||
3330 | 2025.02.14 19:00 | buy | 1116 | 0.10 | 160.015 | 0.000 | 0.000 | ||
3331 | 2025.02.14 19:00 | modify | 1116 | 0.10 | 160.015 | 157.515 | 161.915 | ||
3332 | 2025.02.14 20:00 | buy | 1117 | 0.10 | 159.827 | 0.000 | 0.000 | ||
3333 | 2025.02.14 20:00 | modify | 1117 | 0.10 | 159.827 | 157.327 | 161.727 | ||
3334 | 2025.02.14 21:00 | buy | 1118 | 0.10 | 159.849 | 0.000 | 0.000 | ||
3335 | 2025.02.14 21:00 | modify | 1118 | 0.10 | 159.849 | 157.349 | 161.749 | ||
3336 | 2025.02.17 03:00 | buy | 1119 | 0.10 | 159.172 | 0.000 | 0.000 | ||
3337 | 2025.02.17 03:00 | modify | 1119 | 0.10 | 159.172 | 156.672 | 161.072 | ||
3338 | 2025.02.17 06:00 | close | 1119 | 0.10 | 158.945 | 156.672 | 161.072 | -15.62 | 39964.16 |
3339 | 2025.02.17 06:00 | close | 1118 | 0.10 | 158.945 | 157.349 | 161.749 | -61.88 | 39902.27 |
3340 | 2025.02.17 06:00 | close | 1117 | 0.10 | 158.945 | 157.327 | 161.727 | -60.37 | 39841.90 |
3341 | 2025.02.17 06:00 | close | 1116 | 0.10 | 158.945 | 157.515 | 161.915 | -73.30 | 39768.59 |
3342 | 2025.02.17 06:00 | close | 1115 | 0.10 | 158.945 | 157.545 | 161.945 | -75.37 | 39693.22 |
3343 | 2025.02.17 06:00 | close | 1114 | 0.10 | 158.945 | 157.353 | 161.753 | -62.15 | 39631.06 |
3344 | 2025.02.17 06:00 | close | 1113 | 0.10 | 158.945 | 157.402 | 161.802 | -65.53 | 39565.53 |
3345 | 2025.02.17 06:00 | close | 1112 | 0.10 | 158.945 | 157.517 | 161.917 | -73.44 | 39492.08 |
3346 | 2025.02.17 06:00 | close | 1111 | 0.10 | 158.945 | 157.133 | 161.533 | -47.02 | 39445.06 |
3347 | 2025.02.17 06:00 | close | 1110 | 0.10 | 158.945 | 157.467 | 161.867 | -70.00 | 39375.05 |
3348 | 2025.02.17 06:00 | close | 1109 | 0.10 | 158.945 | 157.370 | 161.770 | -63.32 | 39311.73 |
3349 | 2025.02.17 06:00 | close | 1108 | 0.10 | 158.945 | 157.174 | 161.574 | -49.84 | 39261.88 |
3350 | 2025.02.17 06:00 | close | 1107 | 0.10 | 158.945 | 157.373 | 161.773 | -63.53 | 39198.35 |
3351 | 2025.02.17 06:00 | close | 1106 | 0.10 | 158.945 | 157.559 | 161.959 | -76.33 | 39122.01 |
3352 | 2025.02.17 06:00 | close | 1105 | 0.10 | 158.945 | 157.352 | 161.752 | -62.09 | 39059.92 |
3353 | 2025.02.17 06:00 | close | 1104 | 0.10 | 158.945 | 157.025 | 161.425 | -39.59 | 39020.32 |
3354 | 2025.02.17 06:00 | close | 1103 | 0.10 | 158.945 | 157.050 | 161.450 | -41.31 | 38979.01 |
3355 | 2025.02.17 06:00 | close | 1102 | 0.10 | 158.945 | 157.100 | 161.500 | -44.75 | 38934.25 |
3356 | 2025.02.17 06:00 | close | 1101 | 0.10 | 158.945 | 157.379 | 161.779 | -63.94 | 38870.31 |
3357 | 2025.02.17 06:00 | close | 1100 | 0.10 | 158.945 | 157.334 | 161.734 | -60.85 | 38809.45 |
3358 | 2025.02.17 07:00 | sell | 1120 | 0.10 | 159.164 | 0.000 | 0.000 | ||
3359 | 2025.02.17 07:00 | modify | 1120 | 0.10 | 159.164 | 161.664 | 157.264 | ||
3360 | 2025.02.17 08:00 | sell | 1121 | 0.10 | 159.190 | 0.000 | 0.000 | ||
3361 | 2025.02.17 08:00 | modify | 1121 | 0.10 | 159.190 | 161.690 | 157.290 | ||
3362 | 2025.02.17 09:00 | sell | 1122 | 0.10 | 158.956 | 0.000 | 0.000 | ||
3363 | 2025.02.17 09:00 | modify | 1122 | 0.10 | 158.956 | 161.456 | 157.056 | ||
3364 | 2025.02.17 10:00 | sell | 1123 | 0.10 | 159.000 | 0.000 | 0.000 | ||
3365 | 2025.02.17 10:00 | modify | 1123 | 0.10 | 159.000 | 161.500 | 157.100 | ||
3366 | 2025.02.17 11:00 | sell | 1124 | 0.10 | 159.022 | 0.000 | 0.000 | ||
3367 | 2025.02.17 11:00 | modify | 1124 | 0.10 | 159.022 | 161.522 | 157.122 | ||
3368 | 2025.02.18 03:00 | sell | 1125 | 0.10 | 158.938 | 0.000 | 0.000 | ||
3369 | 2025.02.18 03:00 | modify | 1125 | 0.10 | 158.938 | 161.438 | 157.038 | ||
3370 | 2025.02.18 04:00 | sell | 1126 | 0.10 | 159.122 | 0.000 | 0.000 | ||
3371 | 2025.02.18 04:00 | modify | 1126 | 0.10 | 159.122 | 161.622 | 157.222 | ||
3372 | 2025.02.18 05:00 | sell | 1127 | 0.10 | 159.096 | 0.000 | 0.000 | ||
3373 | 2025.02.18 05:00 | modify | 1127 | 0.10 | 159.096 | 161.596 | 157.196 | ||
3374 | 2025.02.18 06:00 | sell | 1128 | 0.10 | 158.920 | 0.000 | 0.000 | ||
3375 | 2025.02.18 06:00 | modify | 1128 | 0.10 | 158.920 | 161.420 | 157.020 | ||
3376 | 2025.02.18 07:00 | sell | 1129 | 0.10 | 158.943 | 0.000 | 0.000 | ||
3377 | 2025.02.18 07:00 | modify | 1129 | 0.10 | 158.943 | 161.443 | 157.043 | ||
3378 | 2025.02.18 08:00 | sell | 1130 | 0.10 | 159.098 | 0.000 | 0.000 | ||
3379 | 2025.02.18 08:00 | modify | 1130 | 0.10 | 159.098 | 161.598 | 157.198 | ||
3380 | 2025.02.18 09:00 | sell | 1131 | 0.10 | 158.886 | 0.000 | 0.000 | ||
3381 | 2025.02.18 09:00 | modify | 1131 | 0.10 | 158.886 | 161.386 | 156.986 | ||
3382 | 2025.02.18 10:00 | sell | 1132 | 0.10 | 158.876 | 0.000 | 0.000 | ||
3383 | 2025.02.18 10:00 | modify | 1132 | 0.10 | 158.876 | 161.376 | 156.976 | ||
3384 | 2025.02.18 11:00 | sell | 1133 | 0.10 | 158.777 | 0.000 | 0.000 | ||
3385 | 2025.02.18 11:00 | modify | 1133 | 0.10 | 158.777 | 161.277 | 156.877 | ||
3386 | 2025.02.18 12:00 | sell | 1134 | 0.10 | 158.806 | 0.000 | 0.000 | ||
3387 | 2025.02.18 12:00 | modify | 1134 | 0.10 | 158.806 | 161.306 | 156.906 | ||
3388 | 2025.02.18 13:00 | sell | 1135 | 0.10 | 158.629 | 0.000 | 0.000 | ||
3389 | 2025.02.18 13:00 | modify | 1135 | 0.10 | 158.629 | 161.129 | 156.729 | ||
3390 | 2025.02.18 15:00 | sell | 1136 | 0.10 | 158.675 | 0.000 | 0.000 | ||
3391 | 2025.02.18 15:00 | modify | 1136 | 0.10 | 158.675 | 161.175 | 156.775 | ||
3392 | 2025.02.18 16:00 | sell | 1137 | 0.10 | 158.724 | 0.000 | 0.000 | ||
3393 | 2025.02.18 16:00 | modify | 1137 | 0.10 | 158.724 | 161.224 | 156.824 | ||
3394 | 2025.02.18 17:00 | sell | 1138 | 0.10 | 158.720 | 0.000 | 0.000 | ||
3395 | 2025.02.18 17:00 | modify | 1138 | 0.10 | 158.720 | 161.220 | 156.820 | ||
3396 | 2025.02.18 18:00 | sell | 1139 | 0.10 | 158.705 | 0.000 | 0.000 | ||
3397 | 2025.02.18 18:00 | modify | 1139 | 0.10 | 158.705 | 161.205 | 156.805 | ||
3398 | 2025.02.20 02:00 | t/p | 1120 | 0.10 | 157.264 | 161.664 | 157.264 | 126.36 | 38935.82 |
3399 | 2025.02.20 02:00 | t/p | 1121 | 0.10 | 157.290 | 161.690 | 157.290 | 126.36 | 39062.18 |
3400 | 2025.02.20 02:00 | t/p | 1122 | 0.10 | 157.056 | 161.456 | 157.056 | 126.36 | 39188.54 |
3401 | 2025.02.20 02:00 | t/p | 1123 | 0.10 | 157.100 | 161.500 | 157.100 | 126.36 | 39314.90 |
3402 | 2025.02.20 02:00 | t/p | 1124 | 0.10 | 157.122 | 161.522 | 157.122 | 126.35 | 39441.26 |
3403 | 2025.02.20 02:00 | t/p | 1125 | 0.10 | 157.038 | 161.438 | 157.038 | 127.23 | 39568.48 |
3404 | 2025.02.20 02:00 | t/p | 1126 | 0.10 | 157.222 | 161.622 | 157.222 | 127.23 | 39695.71 |
3405 | 2025.02.20 02:00 | t/p | 1127 | 0.10 | 157.196 | 161.596 | 157.196 | 127.22 | 39822.92 |
3406 | 2025.02.20 02:00 | t/p | 1128 | 0.10 | 157.020 | 161.420 | 157.020 | 127.23 | 39950.15 |
3407 | 2025.02.20 02:00 | t/p | 1129 | 0.10 | 157.043 | 161.443 | 157.043 | 127.23 | 40077.38 |
3408 | 2025.02.20 02:00 | t/p | 1130 | 0.10 | 157.198 | 161.598 | 157.198 | 127.23 | 40204.60 |
3409 | 2025.02.20 02:00 | t/p | 1131 | 0.10 | 156.986 | 161.386 | 156.986 | 127.23 | 40331.83 |
3410 | 2025.02.20 02:00 | t/p | 1132 | 0.10 | 156.976 | 161.376 | 156.976 | 127.22 | 40459.04 |
3411 | 2025.02.20 03:00 | t/p | 1134 | 0.10 | 156.906 | 161.306 | 156.906 | 127.23 | 40586.27 |
3412 | 2025.02.20 05:00 | t/p | 1133 | 0.10 | 156.877 | 161.277 | 156.877 | 127.22 | 40713.48 |
3413 | 2025.02.20 05:00 | t/p | 1135 | 0.10 | 156.729 | 161.129 | 156.729 | 127.23 | 40840.71 |
3414 | 2025.02.20 05:00 | t/p | 1136 | 0.10 | 156.775 | 161.175 | 156.775 | 127.23 | 40967.94 |
3415 | 2025.02.20 05:00 | t/p | 1137 | 0.10 | 156.824 | 161.224 | 156.824 | 127.23 | 41095.16 |
3416 | 2025.02.20 05:00 | t/p | 1138 | 0.10 | 156.820 | 161.220 | 156.820 | 127.22 | 41222.38 |
3417 | 2025.02.20 05:00 | t/p | 1139 | 0.10 | 156.805 | 161.205 | 156.805 | 127.23 | 41349.60 |
3418 | 2025.02.21 12:00 | buy | 1140 | 0.10 | 157.356 | 0.000 | 0.000 | ||
3419 | 2025.02.21 12:00 | modify | 1140 | 0.10 | 157.356 | 154.856 | 159.256 | ||
3420 | 2025.02.21 13:00 | buy | 1141 | 0.10 | 157.459 | 0.000 | 0.000 | ||
3421 | 2025.02.21 13:00 | modify | 1141 | 0.10 | 157.459 | 154.959 | 159.359 | ||
3422 | 2025.02.21 14:00 | buy | 1142 | 0.10 | 157.614 | 0.000 | 0.000 | ||
3423 | 2025.02.21 14:00 | modify | 1142 | 0.10 | 157.614 | 155.114 | 159.514 | ||
3424 | 2025.02.21 15:00 | buy | 1143 | 0.10 | 157.037 | 0.000 | 0.000 | ||
3425 | 2025.02.21 15:00 | modify | 1143 | 0.10 | 157.037 | 154.537 | 158.937 | ||
3426 | 2025.02.21 16:00 | close | 1143 | 0.10 | 156.346 | 154.537 | 158.937 | -47.54 | 41302.06 |
3427 | 2025.02.21 16:00 | close | 1142 | 0.10 | 156.346 | 155.114 | 159.514 | -87.24 | 41214.82 |
3428 | 2025.02.21 16:00 | close | 1141 | 0.10 | 156.346 | 154.959 | 159.359 | -76.58 | 41138.24 |
3429 | 2025.02.21 16:00 | close | 1140 | 0.10 | 156.346 | 154.856 | 159.256 | -69.49 | 41068.75 |
3430 | 2025.02.24 03:00 | sell | 1144 | 0.10 | 157.023 | 0.000 | 0.000 | ||
3431 | 2025.02.24 03:00 | modify | 1144 | 0.10 | 157.023 | 159.523 | 155.123 | ||
3432 | 2025.02.24 04:00 | sell | 1145 | 0.10 | 156.906 | 0.000 | 0.000 | ||
3433 | 2025.02.24 04:00 | modify | 1145 | 0.10 | 156.906 | 159.406 | 155.006 | ||
3434 | 2025.02.24 05:00 | sell | 1146 | 0.10 | 156.900 | 0.000 | 0.000 | ||
3435 | 2025.02.24 05:00 | modify | 1146 | 0.10 | 156.900 | 159.400 | 155.000 | ||
3436 | 2025.02.24 06:00 | sell | 1147 | 0.10 | 157.114 | 0.000 | 0.000 | ||
3437 | 2025.02.24 06:00 | modify | 1147 | 0.10 | 157.114 | 159.614 | 155.214 | ||
3438 | 2025.02.24 07:00 | sell | 1148 | 0.10 | 157.064 | 0.000 | 0.000 | ||
3439 | 2025.02.24 07:00 | modify | 1148 | 0.10 | 157.064 | 159.564 | 155.164 | ||
3440 | 2025.02.24 08:00 | sell | 1149 | 0.10 | 156.796 | 0.000 | 0.000 | ||
3441 | 2025.02.24 08:00 | modify | 1149 | 0.10 | 156.796 | 159.296 | 154.896 | ||
3442 | 2025.02.24 09:00 | sell | 1150 | 0.10 | 156.581 | 0.000 | 0.000 | ||
3443 | 2025.02.24 09:00 | modify | 1150 | 0.10 | 156.581 | 159.081 | 154.681 | ||
3444 | 2025.02.24 10:00 | sell | 1151 | 0.10 | 156.602 | 0.000 | 0.000 | ||
3445 | 2025.02.24 10:00 | modify | 1151 | 0.10 | 156.602 | 159.102 | 154.702 | ||
3446 | 2025.02.24 11:00 | sell | 1152 | 0.10 | 156.803 | 0.000 | 0.000 | ||
3447 | 2025.02.24 11:00 | modify | 1152 | 0.10 | 156.803 | 159.303 | 154.903 | ||
3448 | 2025.02.24 12:00 | sell | 1153 | 0.10 | 156.743 | 0.000 | 0.000 | ||
3449 | 2025.02.24 12:00 | modify | 1153 | 0.10 | 156.743 | 159.243 | 154.843 | ||
3450 | 2025.02.24 13:00 | sell | 1154 | 0.10 | 156.784 | 0.000 | 0.000 | ||
3451 | 2025.02.24 13:00 | modify | 1154 | 0.10 | 156.784 | 159.284 | 154.884 | ||
3452 | 2025.02.24 14:00 | sell | 1155 | 0.10 | 156.755 | 0.000 | 0.000 | ||
3453 | 2025.02.24 14:00 | modify | 1155 | 0.10 | 156.755 | 159.255 | 154.855 | ||
3454 | 2025.02.24 16:00 | sell | 1156 | 0.10 | 156.297 | 0.000 | 0.000 | ||
3455 | 2025.02.24 16:00 | modify | 1156 | 0.10 | 156.297 | 158.797 | 154.397 | ||
3456 | 2025.02.24 17:00 | sell | 1157 | 0.10 | 156.713 | 0.000 | 0.000 | ||
3457 | 2025.02.24 17:00 | modify | 1157 | 0.10 | 156.713 | 159.213 | 154.813 | ||
3458 | 2025.02.24 18:00 | sell | 1158 | 0.10 | 156.645 | 0.000 | 0.000 | ||
3459 | 2025.02.24 18:00 | modify | 1158 | 0.10 | 156.645 | 159.145 | 154.745 | ||
3460 | 2025.02.24 19:00 | sell | 1159 | 0.10 | 156.773 | 0.000 | 0.000 | ||
3461 | 2025.02.24 19:00 | modify | 1159 | 0.10 | 156.773 | 159.273 | 154.873 | ||
3462 | 2025.02.24 20:00 | sell | 1160 | 0.10 | 156.787 | 0.000 | 0.000 | ||
3463 | 2025.02.24 20:00 | modify | 1160 | 0.10 | 156.787 | 159.287 | 154.887 | ||
3464 | 2025.02.24 21:00 | sell | 1161 | 0.10 | 156.681 | 0.000 | 0.000 | ||
3465 | 2025.02.24 21:00 | modify | 1161 | 0.10 | 156.681 | 159.181 | 154.781 | ||
3466 | 2025.02.25 03:00 | sell | 1162 | 0.10 | 156.934 | 0.000 | 0.000 | ||
3467 | 2025.02.25 03:00 | modify | 1162 | 0.10 | 156.934 | 159.434 | 155.034 | ||
3468 | 2025.02.25 04:00 | sell | 1163 | 0.10 | 156.745 | 0.000 | 0.000 | ||
3469 | 2025.02.25 04:00 | modify | 1163 | 0.10 | 156.745 | 159.245 | 154.845 | ||
3470 | 2025.02.28 02:00 | t/p | 1144 | 0.10 | 155.123 | 159.523 | 155.123 | 125.50 | 41194.25 |
3471 | 2025.02.28 02:00 | t/p | 1147 | 0.10 | 155.214 | 159.614 | 155.214 | 125.50 | 41319.75 |
3472 | 2025.02.28 02:00 | t/p | 1148 | 0.10 | 155.164 | 159.564 | 155.164 | 125.50 | 41445.25 |
3473 | 2025.02.28 03:00 | t/p | 1145 | 0.10 | 155.006 | 159.406 | 155.006 | 125.50 | 41570.75 |
3474 | 2025.02.28 03:00 | t/p | 1146 | 0.10 | 155.000 | 159.400 | 155.000 | 125.50 | 41696.25 |
3475 | 2025.02.28 03:00 | t/p | 1149 | 0.10 | 154.896 | 159.296 | 154.896 | 125.50 | 41821.75 |
3476 | 2025.02.28 03:00 | t/p | 1152 | 0.10 | 154.903 | 159.303 | 154.903 | 125.50 | 41947.25 |
3477 | 2025.02.28 03:00 | t/p | 1153 | 0.10 | 154.843 | 159.243 | 154.843 | 125.50 | 42072.74 |
3478 | 2025.02.28 03:00 | t/p | 1154 | 0.10 | 154.884 | 159.284 | 154.884 | 125.50 | 42198.24 |
3479 | 2025.02.28 03:00 | t/p | 1155 | 0.10 | 154.855 | 159.255 | 154.855 | 125.50 | 42323.74 |
3480 | 2025.02.28 03:00 | t/p | 1159 | 0.10 | 154.873 | 159.273 | 154.873 | 125.49 | 42449.23 |
3481 | 2025.02.28 03:00 | t/p | 1160 | 0.10 | 154.887 | 159.287 | 154.887 | 125.50 | 42574.73 |
3482 | 2025.02.28 03:00 | t/p | 1162 | 0.10 | 155.034 | 159.434 | 155.034 | 126.36 | 42701.09 |
3483 | 2025.02.28 03:00 | t/p | 1163 | 0.10 | 154.845 | 159.245 | 154.845 | 126.36 | 42827.45 |
3484 | 2025.02.28 04:00 | sell | 1164 | 0.10 | 155.413 | 0.000 | 0.000 | ||
3485 | 2025.02.28 04:00 | modify | 1164 | 0.10 | 155.413 | 157.913 | 153.513 | ||
3486 | 2025.02.28 05:00 | sell | 1165 | 0.10 | 155.385 | 0.000 | 0.000 | ||
3487 | 2025.02.28 05:00 | modify | 1165 | 0.10 | 155.385 | 157.885 | 153.485 | ||
3488 | 2025.02.28 06:00 | sell | 1166 | 0.10 | 155.653 | 0.000 | 0.000 | ||
3489 | 2025.02.28 06:00 | modify | 1166 | 0.10 | 155.653 | 158.153 | 153.753 | ||
3490 | 2025.02.28 07:00 | sell | 1167 | 0.10 | 155.855 | 0.000 | 0.000 | ||
3491 | 2025.02.28 07:00 | modify | 1167 | 0.10 | 155.855 | 158.355 | 153.955 | ||
3492 | 2025.02.28 08:00 | sell | 1168 | 0.10 | 156.391 | 0.000 | 0.000 | ||
3493 | 2025.02.28 08:00 | modify | 1168 | 0.10 | 156.391 | 158.891 | 154.491 | ||
3494 | 2025.02.28 09:00 | sell | 1169 | 0.10 | 156.603 | 0.000 | 0.000 | ||
3495 | 2025.02.28 09:00 | modify | 1169 | 0.10 | 156.603 | 159.103 | 154.703 | ||
3496 | 2025.02.28 10:00 | sell | 1170 | 0.10 | 156.183 | 0.000 | 0.000 | ||
3497 | 2025.02.28 10:00 | modify | 1170 | 0.10 | 156.183 | 158.683 | 154.283 | ||
3498 | 2025.02.28 11:00 | sell | 1171 | 0.10 | 156.376 | 0.000 | 0.000 | ||
3499 | 2025.02.28 11:00 | modify | 1171 | 0.10 | 156.376 | 158.876 | 154.476 | ||
3500 | 2025.02.28 12:00 | sell | 1172 | 0.10 | 156.382 | 0.000 | 0.000 | ||
3501 | 2025.02.28 12:00 | modify | 1172 | 0.10 | 156.382 | 158.882 | 154.482 | ||
3502 | 2025.02.28 13:00 | sell | 1173 | 0.10 | 156.784 | 0.000 | 0.000 | ||
3503 | 2025.02.28 13:00 | modify | 1173 | 0.10 | 156.784 | 159.284 | 154.884 | ||
3504 | 2025.02.28 14:00 | sell | 1174 | 0.10 | 156.776 | 0.000 | 0.000 | ||
3505 | 2025.02.28 14:00 | modify | 1174 | 0.10 | 156.776 | 159.276 | 154.876 | ||
3506 | 2025.02.28 15:00 | sell | 1175 | 0.10 | 156.860 | 0.000 | 0.000 | ||
3507 | 2025.02.28 15:00 | modify | 1175 | 0.10 | 156.860 | 159.360 | 154.960 | ||
3508 | 2025.02.28 16:00 | sell | 1176 | 0.10 | 156.706 | 0.000 | 0.000 | ||
3509 | 2025.02.28 16:00 | modify | 1176 | 0.10 | 156.706 | 159.206 | 154.806 | ||
3510 | 2025.02.28 17:00 | sell | 1177 | 0.10 | 156.688 | 0.000 | 0.000 | ||
3511 | 2025.02.28 17:00 | modify | 1177 | 0.10 | 156.688 | 159.188 | 154.788 | ||
3512 | 2025.03.03 11:00 | close | 1177 | 0.10 | 157.528 | 159.188 | 154.788 | -58.63 | 42768.82 |
3513 | 2025.03.03 11:00 | close | 1176 | 0.10 | 157.528 | 159.206 | 154.806 | -57.39 | 42711.43 |
3514 | 2025.03.03 11:00 | close | 1175 | 0.10 | 157.528 | 159.360 | 154.960 | -46.80 | 42664.62 |
3515 | 2025.03.03 11:00 | close | 1174 | 0.10 | 157.528 | 159.276 | 154.876 | -52.58 | 42612.04 |
3516 | 2025.03.03 11:00 | close | 1173 | 0.10 | 157.528 | 159.284 | 154.884 | -52.03 | 42560.01 |
3517 | 2025.03.03 11:00 | close | 1172 | 0.10 | 157.528 | 158.882 | 154.482 | -79.68 | 42480.32 |
3518 | 2025.03.03 11:00 | close | 1171 | 0.10 | 157.528 | 158.876 | 154.476 | -80.09 | 42400.23 |
3519 | 2025.03.03 11:00 | close | 1170 | 0.10 | 157.528 | 158.683 | 154.283 | -93.37 | 42306.86 |
3520 | 2025.03.03 11:00 | close | 1169 | 0.10 | 157.528 | 159.103 | 154.703 | -64.48 | 42242.37 |
3521 | 2025.03.03 11:00 | close | 1168 | 0.10 | 157.528 | 158.891 | 154.491 | -79.06 | 42163.31 |
3522 | 2025.03.03 11:00 | close | 1167 | 0.10 | 157.528 | 158.355 | 153.955 | -115.92 | 42047.39 |
3523 | 2025.03.03 11:00 | close | 1166 | 0.10 | 157.528 | 158.153 | 153.753 | -129.82 | 41917.56 |
3524 | 2025.03.03 11:00 | close | 1165 | 0.10 | 157.528 | 157.885 | 153.485 | -148.25 | 41769.31 |
3525 | 2025.03.03 11:00 | close | 1164 | 0.10 | 157.528 | 157.913 | 153.513 | -146.32 | 41622.98 |
3526 | 2025.03.03 11:00 | close | 1161 | 0.10 | 157.528 | 159.181 | 154.781 | -64.29 | 41558.69 |
3527 | 2025.03.03 11:00 | close | 1158 | 0.10 | 157.528 | 159.145 | 154.745 | -66.77 | 41491.92 |
3528 | 2025.03.03 11:00 | close | 1157 | 0.10 | 157.528 | 159.213 | 154.813 | -62.09 | 41429.82 |
3529 | 2025.03.03 11:00 | close | 1156 | 0.10 | 157.528 | 158.797 | 154.397 | -90.70 | 41339.12 |
3530 | 2025.03.03 11:00 | close | 1151 | 0.10 | 157.528 | 159.102 | 154.702 | -69.73 | 41269.38 |
3531 | 2025.03.03 11:00 | close | 1150 | 0.10 | 157.528 | 159.081 | 154.681 | -71.17 | 41198.21 |
3532 | 2025.03.03 16:00 | buy | 1178 | 0.10 | 157.542 | 0.000 | 0.000 | ||
3533 | 2025.03.03 16:00 | modify | 1178 | 0.10 | 157.542 | 155.042 | 159.442 | ||
3534 | 2025.03.03 17:00 | buy | 1179 | 0.10 | 157.645 | 0.000 | 0.000 | ||
3535 | 2025.03.03 17:00 | modify | 1179 | 0.10 | 157.645 | 155.145 | 159.545 | ||
3536 | 2025.03.03 18:00 | buy | 1180 | 0.10 | 157.570 | 0.000 | 0.000 | ||
3537 | 2025.03.03 18:00 | modify | 1180 | 0.10 | 157.570 | 155.070 | 159.470 | ||
3538 | 2025.03.03 19:00 | buy | 1181 | 0.10 | 157.519 | 0.000 | 0.000 | ||
3539 | 2025.03.03 19:00 | modify | 1181 | 0.10 | 157.519 | 155.019 | 159.419 | ||
3540 | 2025.03.03 20:00 | buy | 1182 | 0.10 | 157.386 | 0.000 | 0.000 | ||
3541 | 2025.03.03 20:00 | modify | 1182 | 0.10 | 157.386 | 154.886 | 159.286 | ||
3542 | 2025.03.03 21:00 | buy | 1183 | 0.10 | 156.650 | 0.000 | 0.000 | ||
3543 | 2025.03.03 21:00 | modify | 1183 | 0.10 | 156.650 | 154.150 | 158.550 | ||
3544 | 2025.03.04 03:00 | buy | 1184 | 0.10 | 156.499 | 0.000 | 0.000 | ||
3545 | 2025.03.04 03:00 | modify | 1184 | 0.10 | 156.499 | 153.999 | 158.399 | ||
3546 | 2025.03.04 04:00 | buy | 1185 | 0.10 | 156.313 | 0.000 | 0.000 | ||
3547 | 2025.03.04 04:00 | modify | 1185 | 0.10 | 156.313 | 153.813 | 158.213 | ||
3548 | 2025.03.04 05:00 | buy | 1186 | 0.10 | 156.305 | 0.000 | 0.000 | ||
3549 | 2025.03.04 05:00 | modify | 1186 | 0.10 | 156.305 | 153.805 | 158.205 | ||
3550 | 2025.03.04 06:00 | buy | 1187 | 0.10 | 156.631 | 0.000 | 0.000 | ||
3551 | 2025.03.04 06:00 | modify | 1187 | 0.10 | 156.631 | 154.131 | 158.531 | ||
3552 | 2025.03.04 07:00 | buy | 1188 | 0.10 | 156.825 | 0.000 | 0.000 | ||
3553 | 2025.03.04 07:00 | modify | 1188 | 0.10 | 156.825 | 154.325 | 158.725 | ||
3554 | 2025.03.04 08:00 | buy | 1189 | 0.10 | 156.740 | 0.000 | 0.000 | ||
3555 | 2025.03.04 08:00 | modify | 1189 | 0.10 | 156.740 | 154.240 | 158.640 | ||
3556 | 2025.03.04 09:00 | buy | 1190 | 0.10 | 156.852 | 0.000 | 0.000 | ||
3557 | 2025.03.04 09:00 | modify | 1190 | 0.10 | 156.852 | 154.352 | 158.752 | ||
3558 | 2025.03.04 10:00 | buy | 1191 | 0.10 | 156.704 | 0.000 | 0.000 | ||
3559 | 2025.03.04 10:00 | modify | 1191 | 0.10 | 156.704 | 154.204 | 158.604 | ||
3560 | 2025.03.04 11:00 | buy | 1192 | 0.10 | 156.432 | 0.000 | 0.000 | ||
3561 | 2025.03.04 11:00 | modify | 1192 | 0.10 | 156.432 | 153.932 | 158.332 | ||
3562 | 2025.03.04 12:00 | buy | 1193 | 0.10 | 156.465 | 0.000 | 0.000 | ||
3563 | 2025.03.04 12:00 | modify | 1193 | 0.10 | 156.465 | 153.965 | 158.365 | ||
3564 | 2025.03.04 13:00 | buy | 1194 | 0.10 | 156.454 | 0.000 | 0.000 | ||
3565 | 2025.03.04 13:00 | modify | 1194 | 0.10 | 156.454 | 153.954 | 158.354 | ||
3566 | 2025.03.04 14:00 | buy | 1195 | 0.10 | 156.224 | 0.000 | 0.000 | ||
3567 | 2025.03.04 14:00 | modify | 1195 | 0.10 | 156.224 | 153.724 | 158.124 | ||
3568 | 2025.03.04 15:00 | buy | 1196 | 0.10 | 156.201 | 0.000 | 0.000 | ||
3569 | 2025.03.04 15:00 | modify | 1196 | 0.10 | 156.201 | 153.701 | 158.101 | ||
3570 | 2025.03.04 16:00 | buy | 1197 | 0.10 | 156.190 | 0.000 | 0.000 | ||
3571 | 2025.03.04 16:00 | modify | 1197 | 0.10 | 156.190 | 153.690 | 158.090 | ||
3572 | 2025.03.04 20:00 | t/p | 1185 | 0.10 | 158.213 | 153.813 | 158.213 | 130.73 | 41328.94 |
3573 | 2025.03.04 20:00 | t/p | 1186 | 0.10 | 158.205 | 153.805 | 158.205 | 130.73 | 41459.67 |
3574 | 2025.03.04 20:00 | t/p | 1195 | 0.10 | 158.124 | 153.724 | 158.124 | 130.74 | 41590.41 |
3575 | 2025.03.04 20:00 | t/p | 1196 | 0.10 | 158.101 | 153.701 | 158.101 | 130.73 | 41721.14 |
3576 | 2025.03.04 20:00 | t/p | 1197 | 0.10 | 158.090 | 153.690 | 158.090 | 130.74 | 41851.88 |
3577 | 2025.03.04 21:00 | t/p | 1183 | 0.10 | 158.550 | 154.150 | 158.550 | 131.06 | 41982.93 |
3578 | 2025.03.04 21:00 | t/p | 1184 | 0.10 | 158.399 | 153.999 | 158.399 | 130.74 | 42113.67 |
3579 | 2025.03.04 21:00 | t/p | 1187 | 0.10 | 158.531 | 154.131 | 158.531 | 130.73 | 42244.40 |
3580 | 2025.03.04 21:00 | t/p | 1188 | 0.10 | 158.725 | 154.325 | 158.725 | 130.73 | 42375.13 |
3581 | 2025.03.04 21:00 | t/p | 1189 | 0.10 | 158.640 | 154.240 | 158.640 | 130.73 | 42505.86 |
3582 | 2025.03.04 21:00 | t/p | 1190 | 0.10 | 158.752 | 154.352 | 158.752 | 130.74 | 42636.60 |
3583 | 2025.03.04 21:00 | t/p | 1191 | 0.10 | 158.604 | 154.204 | 158.604 | 130.73 | 42767.33 |
3584 | 2025.03.04 21:00 | t/p | 1192 | 0.10 | 158.332 | 153.932 | 158.332 | 130.74 | 42898.07 |
3585 | 2025.03.04 21:00 | t/p | 1193 | 0.10 | 158.365 | 153.965 | 158.365 | 130.73 | 43028.80 |
3586 | 2025.03.04 21:00 | t/p | 1194 | 0.10 | 158.354 | 153.954 | 158.354 | 130.73 | 43159.53 |
3587 | 2025.03.05 00:00 | t/p | 1178 | 0.10 | 159.442 | 155.042 | 159.442 | 131.36 | 43290.89 |
3588 | 2025.03.05 00:00 | t/p | 1180 | 0.10 | 159.470 | 155.070 | 159.470 | 131.36 | 43422.25 |
3589 | 2025.03.05 00:00 | t/p | 1181 | 0.10 | 159.419 | 155.019 | 159.419 | 131.36 | 43553.61 |
3590 | 2025.03.05 00:00 | t/p | 1182 | 0.10 | 159.286 | 154.886 | 159.286 | 131.36 | 43684.97 |
3591 | 2025.03.05 08:00 | t/p | 1179 | 0.10 | 159.545 | 155.145 | 159.545 | 131.36 | 43816.33 |
3592 | 2025.03.07 03:00 | buy | 1198 | 0.10 | 159.423 | 0.000 | 0.000 | ||
3593 | 2025.03.07 03:00 | modify | 1198 | 0.10 | 159.423 | 156.923 | 161.323 | ||
3594 | 2025.03.07 04:00 | buy | 1199 | 0.10 | 159.528 | 0.000 | 0.000 | ||
3595 | 2025.03.07 04:00 | modify | 1199 | 0.10 | 159.528 | 157.028 | 161.428 | ||
3596 | 2025.03.07 05:00 | buy | 1200 | 0.10 | 159.705 | 0.000 | 0.000 | ||
3597 | 2025.03.07 05:00 | modify | 1200 | 0.10 | 159.705 | 157.205 | 161.605 | ||
3598 | 2025.03.07 06:00 | buy | 1201 | 0.10 | 159.475 | 0.000 | 0.000 | ||
3599 | 2025.03.07 06:00 | modify | 1201 | 0.10 | 159.475 | 156.975 | 161.375 | ||
3600 | 2025.03.07 07:00 | buy | 1202 | 0.10 | 159.658 | 0.000 | 0.000 | ||
3601 | 2025.03.07 07:00 | modify | 1202 | 0.10 | 159.658 | 157.158 | 161.558 | ||
3602 | 2025.03.07 08:00 | buy | 1203 | 0.10 | 159.930 | 0.000 | 0.000 | ||
3603 | 2025.03.07 08:00 | modify | 1203 | 0.10 | 159.930 | 157.430 | 161.830 | ||
3604 | 2025.03.07 09:00 | buy | 1204 | 0.10 | 159.896 | 0.000 | 0.000 | ||
3605 | 2025.03.07 09:00 | modify | 1204 | 0.10 | 159.896 | 157.396 | 161.796 | ||
3606 | 2025.03.07 10:00 | buy | 1205 | 0.10 | 160.170 | 0.000 | 0.000 | ||
3607 | 2025.03.07 10:00 | modify | 1205 | 0.10 | 160.170 | 157.670 | 162.070 | ||
3608 | 2025.03.07 11:00 | buy | 1206 | 0.10 | 160.280 | 0.000 | 0.000 | ||
3609 | 2025.03.07 11:00 | modify | 1206 | 0.10 | 160.280 | 157.780 | 162.180 | ||
3610 | 2025.03.07 12:00 | buy | 1207 | 0.10 | 160.265 | 0.000 | 0.000 | ||
3611 | 2025.03.07 12:00 | modify | 1207 | 0.10 | 160.265 | 157.765 | 162.165 | ||
3612 | 2025.03.07 13:00 | buy | 1208 | 0.10 | 160.396 | 0.000 | 0.000 | ||
3613 | 2025.03.07 13:00 | modify | 1208 | 0.10 | 160.396 | 157.896 | 162.296 | ||
3614 | 2025.03.07 14:00 | buy | 1209 | 0.10 | 159.690 | 0.000 | 0.000 | ||
3615 | 2025.03.07 14:00 | modify | 1209 | 0.10 | 159.690 | 157.190 | 161.590 | ||
3616 | 2025.03.07 15:00 | buy | 1210 | 0.10 | 160.136 | 0.000 | 0.000 | ||
3617 | 2025.03.07 15:00 | modify | 1210 | 0.10 | 160.136 | 157.636 | 162.036 | ||
3618 | 2025.03.07 16:00 | buy | 1211 | 0.10 | 160.382 | 0.000 | 0.000 | ||
3619 | 2025.03.07 16:00 | modify | 1211 | 0.10 | 160.382 | 157.882 | 162.282 | ||
3620 | 2025.03.07 17:00 | buy | 1212 | 0.10 | 159.792 | 0.000 | 0.000 | ||
3621 | 2025.03.07 17:00 | modify | 1212 | 0.10 | 159.792 | 157.292 | 161.692 | ||
3622 | 2025.03.07 18:00 | buy | 1213 | 0.10 | 159.954 | 0.000 | 0.000 | ||
3623 | 2025.03.07 18:00 | modify | 1213 | 0.10 | 159.954 | 157.454 | 161.854 | ||
3624 | 2025.03.07 19:00 | buy | 1214 | 0.10 | 160.432 | 0.000 | 0.000 | ||
3625 | 2025.03.07 19:00 | modify | 1214 | 0.10 | 160.432 | 157.932 | 162.332 | ||
3626 | 2025.03.07 20:00 | buy | 1215 | 0.10 | 160.534 | 0.000 | 0.000 | ||
3627 | 2025.03.07 20:00 | modify | 1215 | 0.10 | 160.534 | 158.034 | 162.434 | ||
3628 | 2025.03.07 21:00 | buy | 1216 | 0.10 | 160.518 | 0.000 | 0.000 | ||
3629 | 2025.03.07 21:00 | modify | 1216 | 0.10 | 160.518 | 158.018 | 162.418 | ||
3630 | 2025.03.09 21:00 | buy | 1217 | 0.10 | 160.151 | 0.000 | 0.000 | ||
3631 | 2025.03.09 21:00 | modify | 1217 | 0.10 | 160.151 | 157.651 | 162.051 | ||
3632 | 2025.03.10 09:00 | close | 1217 | 0.10 | 159.107 | 157.651 | 162.051 | -71.52 | 43744.81 |
3633 | 2025.03.10 09:00 | close | 1216 | 0.10 | 159.107 | 158.018 | 162.418 | -96.77 | 43648.03 |
3634 | 2025.03.10 09:00 | close | 1215 | 0.10 | 159.107 | 158.034 | 162.434 | -97.87 | 43550.16 |
3635 | 2025.03.10 09:00 | close | 1214 | 0.10 | 159.107 | 157.932 | 162.332 | -90.85 | 43459.30 |
3636 | 2025.03.10 09:00 | close | 1213 | 0.10 | 159.107 | 157.454 | 161.854 | -57.96 | 43401.34 |
3637 | 2025.03.10 09:00 | close | 1212 | 0.10 | 159.107 | 157.292 | 161.692 | -46.82 | 43354.51 |
3638 | 2025.03.10 09:00 | close | 1211 | 0.10 | 159.107 | 157.882 | 162.282 | -87.41 | 43267.10 |
3639 | 2025.03.10 09:00 | close | 1210 | 0.10 | 159.107 | 157.636 | 162.036 | -70.49 | 43196.60 |
3640 | 2025.03.10 09:00 | close | 1209 | 0.10 | 159.107 | 157.190 | 161.590 | -39.80 | 43156.80 |
3641 | 2025.03.10 09:00 | close | 1208 | 0.10 | 159.107 | 157.896 | 162.296 | -88.38 | 43068.42 |
3642 | 2025.03.10 09:00 | close | 1207 | 0.10 | 159.107 | 157.765 | 162.165 | -79.36 | 42989.05 |
3643 | 2025.03.10 09:00 | close | 1206 | 0.10 | 159.107 | 157.780 | 162.180 | -80.40 | 42908.65 |
3644 | 2025.03.10 09:00 | close | 1205 | 0.10 | 159.107 | 157.670 | 162.070 | -72.83 | 42835.81 |
3645 | 2025.03.10 09:00 | close | 1204 | 0.10 | 159.107 | 157.396 | 161.796 | -53.97 | 42781.84 |
3646 | 2025.03.10 09:00 | close | 1203 | 0.10 | 159.107 | 157.430 | 161.830 | -56.31 | 42725.52 |
3647 | 2025.03.10 09:00 | close | 1202 | 0.10 | 159.107 | 157.158 | 161.558 | -37.60 | 42687.92 |
3648 | 2025.03.10 09:00 | close | 1201 | 0.10 | 159.107 | 156.975 | 161.375 | -25.01 | 42662.90 |
3649 | 2025.03.10 09:00 | close | 1200 | 0.10 | 159.107 | 157.205 | 161.605 | -40.83 | 42622.07 |
3650 | 2025.03.10 09:00 | close | 1199 | 0.10 | 159.107 | 157.028 | 161.428 | -28.65 | 42593.41 |
3651 | 2025.03.10 09:00 | close | 1198 | 0.10 | 159.107 | 156.923 | 161.323 | -21.43 | 42571.98 |
3652 | 2025.03.10 10:00 | sell | 1218 | 0.10 | 159.762 | 0.000 | 0.000 | ||
3653 | 2025.03.10 10:00 | modify | 1218 | 0.10 | 159.762 | 162.262 | 157.862 | ||
3654 | 2025.03.10 11:00 | sell | 1219 | 0.10 | 159.566 | 0.000 | 0.000 | ||
3655 | 2025.03.10 11:00 | modify | 1219 | 0.10 | 159.566 | 162.066 | 157.666 | ||
3656 | 2025.03.10 12:00 | sell | 1220 | 0.10 | 159.644 | 0.000 | 0.000 | ||
3657 | 2025.03.10 12:00 | modify | 1220 | 0.10 | 159.644 | 162.144 | 157.744 | ||
3658 | 2025.03.10 13:00 | sell | 1221 | 0.10 | 159.427 | 0.000 | 0.000 | ||
3659 | 2025.03.10 13:00 | modify | 1221 | 0.10 | 159.427 | 161.927 | 157.527 | ||
3660 | 2025.03.10 14:00 | sell | 1222 | 0.10 | 159.347 | 0.000 | 0.000 | ||
3661 | 2025.03.10 14:00 | modify | 1222 | 0.10 | 159.347 | 161.847 | 157.447 | ||
3662 | 2025.03.10 15:00 | sell | 1223 | 0.10 | 159.174 | 0.000 | 0.000 | ||
3663 | 2025.03.10 15:00 | modify | 1223 | 0.10 | 159.174 | 161.674 | 157.274 | ||
3664 | 2025.03.10 16:00 | sell | 1224 | 0.10 | 159.465 | 0.000 | 0.000 | ||
3665 | 2025.03.10 16:00 | modify | 1224 | 0.10 | 159.465 | 161.965 | 157.565 | ||
3666 | 2025.03.10 17:00 | sell | 1225 | 0.10 | 159.483 | 0.000 | 0.000 | ||
3667 | 2025.03.10 17:00 | modify | 1225 | 0.10 | 159.483 | 161.983 | 157.583 | ||
3668 | 2025.03.10 18:00 | sell | 1226 | 0.10 | 159.395 | 0.000 | 0.000 | ||
3669 | 2025.03.10 18:00 | modify | 1226 | 0.10 | 159.395 | 161.895 | 157.495 | ||
3670 | 2025.03.10 19:00 | sell | 1227 | 0.10 | 159.453 | 0.000 | 0.000 | ||
3671 | 2025.03.10 19:00 | modify | 1227 | 0.10 | 159.453 | 161.953 | 157.553 | ||
3672 | 2025.03.10 20:00 | sell | 1228 | 0.10 | 159.545 | 0.000 | 0.000 | ||
3673 | 2025.03.10 20:00 | modify | 1228 | 0.10 | 159.545 | 162.045 | 157.645 | ||
3674 | 2025.03.10 21:00 | sell | 1229 | 0.10 | 159.483 | 0.000 | 0.000 | ||
3675 | 2025.03.10 21:00 | modify | 1229 | 0.10 | 159.483 | 161.983 | 157.583 | ||
3676 | 2025.03.11 09:00 | close | 1229 | 0.10 | 160.821 | 161.983 | 157.583 | -92.89 | 42479.08 |
3677 | 2025.03.11 09:00 | close | 1228 | 0.10 | 160.821 | 162.045 | 157.645 | -88.62 | 42390.46 |
3678 | 2025.03.11 09:00 | close | 1227 | 0.10 | 160.821 | 161.953 | 157.553 | -94.95 | 42295.51 |
3679 | 2025.03.11 09:00 | close | 1226 | 0.10 | 160.821 | 161.895 | 157.495 | -98.94 | 42196.56 |
3680 | 2025.03.11 09:00 | close | 1225 | 0.10 | 160.821 | 161.983 | 157.583 | -92.89 | 42103.67 |
3681 | 2025.03.11 09:00 | close | 1224 | 0.10 | 160.821 | 161.965 | 157.565 | -94.13 | 42009.54 |
3682 | 2025.03.11 09:00 | close | 1223 | 0.10 | 160.821 | 161.674 | 157.274 | -114.14 | 41895.39 |
3683 | 2025.03.11 09:00 | close | 1222 | 0.10 | 160.821 | 161.847 | 157.447 | -102.24 | 41793.15 |
3684 | 2025.03.11 09:00 | close | 1221 | 0.10 | 160.821 | 161.927 | 157.527 | -96.74 | 41696.41 |
3685 | 2025.03.11 09:00 | close | 1220 | 0.10 | 160.821 | 162.144 | 157.744 | -81.82 | 41614.58 |
3686 | 2025.03.11 09:00 | close | 1219 | 0.10 | 160.821 | 162.066 | 157.666 | -87.18 | 41527.40 |
3687 | 2025.03.11 09:00 | close | 1218 | 0.10 | 160.821 | 162.262 | 157.862 | -73.70 | 41453.69 |
3688 | 2025.03.11 18:00 | buy | 1230 | 0.10 | 160.962 | 0.000 | 0.000 | ||
3689 | 2025.03.11 18:00 | modify | 1230 | 0.10 | 160.962 | 158.462 | 162.862 | ||
3690 | 2025.03.12 04:00 | buy | 1231 | 0.10 | 161.391 | 0.000 | 0.000 | ||
3691 | 2025.03.12 04:00 | modify | 1231 | 0.10 | 161.391 | 158.891 | 163.291 | ||
3692 | 2025.03.12 14:00 | buy | 1232 | 0.10 | 161.847 | 0.000 | 0.000 | ||
3693 | 2025.03.12 14:00 | modify | 1232 | 0.10 | 161.847 | 159.347 | 163.747 | ||
3694 | 2025.03.12 17:00 | buy | 1233 | 0.10 | 161.739 | 0.000 | 0.000 | ||
3695 | 2025.03.12 17:00 | modify | 1233 | 0.10 | 161.739 | 159.239 | 163.639 | ||
3696 | 2025.03.12 18:00 | buy | 1234 | 0.10 | 161.586 | 0.000 | 0.000 | ||
3697 | 2025.03.12 18:00 | modify | 1234 | 0.10 | 161.586 | 159.086 | 163.486 | ||
3698 | 2025.03.12 19:00 | buy | 1235 | 0.10 | 161.491 | 0.000 | 0.000 | ||
3699 | 2025.03.12 19:00 | modify | 1235 | 0.10 | 161.491 | 158.991 | 163.391 | ||
3700 | 2025.03.12 20:00 | buy | 1236 | 0.10 | 161.583 | 0.000 | 0.000 | ||
3701 | 2025.03.12 20:00 | modify | 1236 | 0.10 | 161.583 | 159.083 | 163.483 | ||
3702 | 2025.03.12 21:00 | buy | 1237 | 0.10 | 161.382 | 0.000 | 0.000 | ||
3703 | 2025.03.12 21:00 | modify | 1237 | 0.10 | 161.382 | 158.882 | 163.282 | ||
3704 | 2025.03.13 03:00 | buy | 1238 | 0.10 | 161.470 | 0.000 | 0.000 | ||
3705 | 2025.03.13 03:00 | modify | 1238 | 0.10 | 161.470 | 158.970 | 163.370 | ||
3706 | 2025.03.13 04:00 | buy | 1239 | 0.10 | 161.170 | 0.000 | 0.000 | ||
3707 | 2025.03.13 04:00 | modify | 1239 | 0.10 | 161.170 | 158.670 | 163.070 | ||
3708 | 2025.03.13 05:00 | buy | 1240 | 0.10 | 161.084 | 0.000 | 0.000 | ||
3709 | 2025.03.13 05:00 | modify | 1240 | 0.10 | 161.084 | 158.584 | 162.984 | ||
3710 | 2025.03.13 06:00 | buy | 1241 | 0.10 | 160.823 | 0.000 | 0.000 | ||
3711 | 2025.03.13 06:00 | modify | 1241 | 0.10 | 160.823 | 158.323 | 162.723 | ||
3712 | 2025.03.13 07:00 | buy | 1242 | 0.10 | 160.747 | 0.000 | 0.000 | ||
3713 | 2025.03.13 07:00 | modify | 1242 | 0.10 | 160.747 | 158.247 | 162.647 | ||
3714 | 2025.03.13 08:00 | close | 1242 | 0.10 | 160.572 | 158.247 | 162.647 | -12.04 | 41441.65 |
3715 | 2025.03.13 08:00 | close | 1241 | 0.10 | 160.572 | 158.323 | 162.723 | -17.27 | 41424.38 |
3716 | 2025.03.13 08:00 | close | 1240 | 0.10 | 160.572 | 158.584 | 162.984 | -35.23 | 41389.15 |
3717 | 2025.03.13 08:00 | close | 1239 | 0.10 | 160.572 | 158.670 | 163.070 | -41.14 | 41348.01 |
3718 | 2025.03.13 08:00 | close | 1238 | 0.10 | 160.572 | 158.970 | 163.370 | -61.79 | 41286.22 |
3719 | 2025.03.13 08:00 | close | 1237 | 0.10 | 160.572 | 158.882 | 163.282 | -54.78 | 41231.44 |
3720 | 2025.03.13 08:00 | close | 1236 | 0.10 | 160.572 | 159.083 | 163.483 | -68.61 | 41162.83 |
3721 | 2025.03.13 08:00 | close | 1235 | 0.10 | 160.572 | 158.991 | 163.391 | -62.28 | 41100.54 |
3722 | 2025.03.13 08:00 | close | 1234 | 0.10 | 160.572 | 159.086 | 163.486 | -68.82 | 41031.72 |
3723 | 2025.03.13 08:00 | close | 1233 | 0.10 | 160.572 | 159.239 | 163.639 | -79.35 | 40952.36 |
3724 | 2025.03.13 08:00 | close | 1232 | 0.10 | 160.572 | 159.347 | 163.747 | -86.78 | 40865.58 |
3725 | 2025.03.13 08:00 | close | 1231 | 0.10 | 160.572 | 158.891 | 163.291 | -55.40 | 40810.17 |
3726 | 2025.03.13 08:00 | close | 1230 | 0.10 | 160.572 | 158.462 | 162.862 | -25.57 | 40784.60 |
3727 | 2025.03.19 16:00 | buy | 1243 | 0.10 | 163.240 | 0.000 | 0.000 | ||
3728 | 2025.03.19 16:00 | modify | 1243 | 0.10 | 163.240 | 160.740 | 165.140 | ||
3729 | 2025.03.19 17:00 | buy | 1244 | 0.10 | 163.266 | 0.000 | 0.000 | ||
3730 | 2025.03.19 17:00 | modify | 1244 | 0.10 | 163.266 | 160.766 | 165.166 | ||
3731 | 2025.03.19 18:00 | buy | 1245 | 0.10 | 163.000 | 0.000 | 0.000 | ||
3732 | 2025.03.19 18:00 | modify | 1245 | 0.10 | 163.000 | 160.500 | 164.900 | ||
3733 | 2025.03.19 19:00 | close | 1245 | 0.10 | 162.359 | 160.500 | 164.900 | -44.10 | 40740.50 |
3734 | 2025.03.19 19:00 | close | 1244 | 0.10 | 162.359 | 160.766 | 165.166 | -62.40 | 40678.10 |
3735 | 2025.03.19 19:00 | close | 1243 | 0.10 | 162.359 | 160.740 | 165.140 | -60.62 | 40617.48 |
3736 | 2025.03.21 11:00 | sell | 1246 | 0.10 | 161.685 | 0.000 | 0.000 | ||
3737 | 2025.03.21 11:00 | modify | 1246 | 0.10 | 161.685 | 164.185 | 159.785 | ||
3738 | 2025.03.21 12:00 | sell | 1247 | 0.10 | 161.549 | 0.000 | 0.000 | ||
3739 | 2025.03.21 12:00 | modify | 1247 | 0.10 | 161.549 | 164.049 | 159.649 | ||
3740 | 2025.03.21 14:00 | sell | 1248 | 0.10 | 161.259 | 0.000 | 0.000 | ||
3741 | 2025.03.21 14:00 | modify | 1248 | 0.10 | 161.259 | 163.759 | 159.359 | ||
3742 | 2025.03.21 17:00 | sell | 1249 | 0.10 | 161.444 | 0.000 | 0.000 | ||
3743 | 2025.03.21 17:00 | modify | 1249 | 0.10 | 161.444 | 163.944 | 159.544 | ||
3744 | 2025.03.21 18:00 | sell | 1250 | 0.10 | 161.501 | 0.000 | 0.000 | ||
3745 | 2025.03.21 18:00 | modify | 1250 | 0.10 | 161.501 | 164.001 | 159.601 | ||
3746 | 2025.03.21 19:00 | sell | 1251 | 0.10 | 161.464 | 0.000 | 0.000 | ||
3747 | 2025.03.21 19:00 | modify | 1251 | 0.10 | 161.464 | 163.964 | 159.564 | ||
3748 | 2025.03.21 20:00 | sell | 1252 | 0.10 | 161.545 | 0.000 | 0.000 | ||
3749 | 2025.03.21 20:00 | modify | 1252 | 0.10 | 161.545 | 164.045 | 159.645 | ||
3750 | 2025.03.23 21:00 | sell | 1253 | 0.10 | 161.436 | 0.000 | 0.000 | ||
3751 | 2025.03.23 21:00 | modify | 1253 | 0.10 | 161.436 | 163.936 | 159.536 | ||
3752 | 2025.03.24 03:00 | sell | 1254 | 0.10 | 162.194 | 0.000 | 0.000 | ||
3753 | 2025.03.24 03:00 | modify | 1254 | 0.10 | 162.194 | 164.694 | 160.294 | ||
3754 | 2025.03.24 04:00 | sell | 1255 | 0.10 | 162.096 | 0.000 | 0.000 | ||
3755 | 2025.03.24 04:00 | modify | 1255 | 0.10 | 162.096 | 164.596 | 160.196 | ||
3756 | 2025.03.24 05:00 | sell | 1256 | 0.10 | 162.091 | 0.000 | 0.000 | ||
3757 | 2025.03.24 05:00 | modify | 1256 | 0.10 | 162.091 | 164.591 | 160.191 | ||
3758 | 2025.03.24 06:00 | sell | 1257 | 0.10 | 162.099 | 0.000 | 0.000 | ||
3759 | 2025.03.24 06:00 | modify | 1257 | 0.10 | 162.099 | 164.599 | 160.199 | ||
3760 | 2025.03.24 07:00 | sell | 1258 | 0.10 | 162.227 | 0.000 | 0.000 | ||
3761 | 2025.03.24 07:00 | modify | 1258 | 0.10 | 162.227 | 164.727 | 160.327 | ||
3762 | 2025.03.24 08:00 | sell | 1259 | 0.10 | 162.188 | 0.000 | 0.000 | ||
3763 | 2025.03.24 08:00 | modify | 1259 | 0.10 | 162.188 | 164.688 | 160.288 | ||
3764 | 2025.03.24 09:00 | sell | 1260 | 0.10 | 162.233 | 0.000 | 0.000 | ||
3765 | 2025.03.24 09:00 | modify | 1260 | 0.10 | 162.233 | 164.733 | 160.333 | ||
3766 | 2025.03.24 10:00 | sell | 1261 | 0.10 | 162.121 | 0.000 | 0.000 | ||
3767 | 2025.03.24 10:00 | modify | 1261 | 0.10 | 162.121 | 164.621 | 160.221 | ||
3768 | 2025.03.24 11:00 | sell | 1262 | 0.10 | 162.292 | 0.000 | 0.000 | ||
3769 | 2025.03.24 11:00 | modify | 1262 | 0.10 | 162.292 | 164.792 | 160.392 | ||
3770 | 2025.03.24 12:00 | sell | 1263 | 0.10 | 162.217 | 0.000 | 0.000 | ||
3771 | 2025.03.24 12:00 | modify | 1263 | 0.10 | 162.217 | 164.717 | 160.317 | ||
3772 | 2025.03.24 13:00 | sell | 1264 | 0.10 | 162.254 | 0.000 | 0.000 | ||
3773 | 2025.03.24 13:00 | modify | 1264 | 0.10 | 162.254 | 164.754 | 160.354 | ||
3774 | 2025.03.24 14:00 | sell | 1265 | 0.10 | 162.156 | 0.000 | 0.000 | ||
3775 | 2025.03.24 14:00 | modify | 1265 | 0.10 | 162.156 | 164.656 | 160.256 | ||
3776 | 2025.03.24 15:00 | close | 1265 | 0.10 | 162.528 | 164.656 | 160.256 | -25.59 | 40591.89 |
3777 | 2025.03.24 15:00 | close | 1264 | 0.10 | 162.528 | 164.754 | 160.354 | -18.85 | 40573.04 |
3778 | 2025.03.24 15:00 | close | 1263 | 0.10 | 162.528 | 164.717 | 160.317 | -21.39 | 40551.65 |
3779 | 2025.03.24 15:00 | close | 1262 | 0.10 | 162.528 | 164.792 | 160.392 | -16.23 | 40535.42 |
3780 | 2025.03.24 15:00 | close | 1261 | 0.10 | 162.528 | 164.621 | 160.221 | -27.99 | 40507.43 |
3781 | 2025.03.24 15:00 | close | 1260 | 0.10 | 162.528 | 164.733 | 160.333 | -20.29 | 40487.14 |
3782 | 2025.03.24 15:00 | close | 1259 | 0.10 | 162.528 | 164.688 | 160.288 | -23.39 | 40463.75 |
3783 | 2025.03.24 15:00 | close | 1258 | 0.10 | 162.528 | 164.727 | 160.327 | -20.70 | 40443.05 |
3784 | 2025.03.24 15:00 | close | 1257 | 0.10 | 162.528 | 164.599 | 160.199 | -29.51 | 40413.54 |
3785 | 2025.03.24 15:00 | close | 1256 | 0.10 | 162.528 | 164.591 | 160.191 | -30.06 | 40383.48 |
3786 | 2025.03.24 15:00 | close | 1255 | 0.10 | 162.528 | 164.596 | 160.196 | -29.71 | 40353.77 |
3787 | 2025.03.24 15:00 | close | 1254 | 0.10 | 162.528 | 164.694 | 160.294 | -22.97 | 40330.80 |
3788 | 2025.03.24 15:00 | close | 1253 | 0.10 | 162.528 | 163.936 | 159.536 | -75.97 | 40254.83 |
3789 | 2025.03.24 15:00 | close | 1252 | 0.10 | 162.528 | 164.045 | 159.645 | -68.47 | 40186.36 |
3790 | 2025.03.24 15:00 | close | 1251 | 0.10 | 162.528 | 163.964 | 159.564 | -74.04 | 40112.31 |
3791 | 2025.03.24 15:00 | close | 1250 | 0.10 | 162.528 | 164.001 | 159.601 | -71.50 | 40040.81 |
3792 | 2025.03.24 15:00 | close | 1249 | 0.10 | 162.528 | 163.944 | 159.544 | -75.42 | 39965.39 |
3793 | 2025.03.24 15:00 | close | 1248 | 0.10 | 162.528 | 163.759 | 159.359 | -88.14 | 39877.24 |
3794 | 2025.03.24 15:00 | close | 1247 | 0.10 | 162.528 | 164.049 | 159.649 | -68.19 | 39809.05 |
3795 | 2025.03.24 15:00 | close | 1246 | 0.10 | 162.528 | 164.185 | 159.785 | -58.84 | 39750.21 |
3796 | 2025.03.24 17:00 | buy | 1266 | 0.10 | 162.527 | 0.000 | 0.000 | ||
3797 | 2025.03.24 17:00 | modify | 1266 | 0.10 | 162.527 | 160.027 | 164.427 | ||
3798 | 2025.03.24 18:00 | buy | 1267 | 0.10 | 162.497 | 0.000 | 0.000 | ||
3799 | 2025.03.24 18:00 | modify | 1267 | 0.10 | 162.497 | 159.997 | 164.397 | ||
3800 | 2025.03.25 06:00 | buy | 1268 | 0.10 | 162.535 | 0.000 | 0.000 | ||
3801 | 2025.03.25 06:00 | modify | 1268 | 0.10 | 162.535 | 160.035 | 164.435 | ||
3802 | 2025.03.25 07:00 | buy | 1269 | 0.10 | 162.539 | 0.000 | 0.000 | ||
3803 | 2025.03.25 07:00 | modify | 1269 | 0.10 | 162.539 | 160.039 | 164.439 | ||
3804 | 2025.03.25 08:00 | buy | 1270 | 0.10 | 162.619 | 0.000 | 0.000 | ||
3805 | 2025.03.25 08:00 | modify | 1270 | 0.10 | 162.619 | 160.119 | 164.519 | ||
3806 | 2025.03.25 09:00 | buy | 1271 | 0.10 | 162.558 | 0.000 | 0.000 | ||
3807 | 2025.03.25 09:00 | modify | 1271 | 0.10 | 162.558 | 160.058 | 164.458 | ||
3808 | 2025.03.25 10:00 | buy | 1272 | 0.10 | 162.566 | 0.000 | 0.000 | ||
3809 | 2025.03.25 10:00 | modify | 1272 | 0.10 | 162.566 | 160.066 | 164.466 | ||
3810 | 2025.03.25 11:00 | buy | 1273 | 0.10 | 162.553 | 0.000 | 0.000 | ||
3811 | 2025.03.25 11:00 | modify | 1273 | 0.10 | 162.553 | 160.053 | 164.453 | ||
3812 | 2025.03.25 12:00 | buy | 1274 | 0.10 | 162.488 | 0.000 | 0.000 | ||
3813 | 2025.03.25 12:00 | modify | 1274 | 0.10 | 162.488 | 159.988 | 164.388 | ||
3814 | 2025.03.25 13:00 | buy | 1275 | 0.10 | 162.368 | 0.000 | 0.000 | ||
3815 | 2025.03.25 13:00 | modify | 1275 | 0.10 | 162.368 | 159.868 | 164.268 | ||
3816 | 2025.03.25 14:00 | buy | 1276 | 0.10 | 162.045 | 0.000 | 0.000 | ||
3817 | 2025.03.25 14:00 | modify | 1276 | 0.10 | 162.045 | 159.545 | 163.945 | ||
3818 | 2025.03.25 15:00 | close | 1276 | 0.10 | 161.887 | 159.545 | 163.945 | -10.87 | 39739.34 |
3819 | 2025.03.25 15:00 | close | 1275 | 0.10 | 161.887 | 159.868 | 164.268 | -33.10 | 39706.24 |
3820 | 2025.03.25 15:00 | close | 1274 | 0.10 | 161.887 | 159.988 | 164.388 | -41.35 | 39664.89 |
3821 | 2025.03.25 15:00 | close | 1273 | 0.10 | 161.887 | 160.053 | 164.453 | -45.83 | 39619.06 |
3822 | 2025.03.25 15:00 | close | 1272 | 0.10 | 161.887 | 160.066 | 164.466 | -46.72 | 39572.34 |
3823 | 2025.03.25 15:00 | close | 1271 | 0.10 | 161.887 | 160.058 | 164.458 | -46.17 | 39526.17 |
3824 | 2025.03.25 15:00 | close | 1270 | 0.10 | 161.887 | 160.119 | 164.519 | -50.37 | 39475.80 |
3825 | 2025.03.25 15:00 | close | 1269 | 0.10 | 161.887 | 160.039 | 164.439 | -44.86 | 39430.94 |
3826 | 2025.03.25 15:00 | close | 1268 | 0.10 | 161.887 | 160.035 | 164.435 | -44.59 | 39386.35 |
3827 | 2025.03.25 15:00 | close | 1267 | 0.10 | 161.887 | 159.997 | 164.397 | -41.65 | 39344.69 |
3828 | 2025.03.25 15:00 | close | 1266 | 0.10 | 161.887 | 160.027 | 164.427 | -43.72 | 39300.97 |
3829 | 2025.03.26 05:00 | sell | 1277 | 0.10 | 162.343 | 0.000 | 0.000 | ||
3830 | 2025.03.26 05:00 | modify | 1277 | 0.10 | 162.343 | 164.843 | 160.443 | ||
3831 | 2025.03.26 06:00 | sell | 1278 | 0.10 | 162.287 | 0.000 | 0.000 | ||
3832 | 2025.03.26 06:00 | modify | 1278 | 0.10 | 162.287 | 164.787 | 160.387 | ||
3833 | 2025.03.26 07:00 | sell | 1279 | 0.10 | 162.283 | 0.000 | 0.000 | ||
3834 | 2025.03.26 07:00 | modify | 1279 | 0.10 | 162.283 | 164.783 | 160.383 | ||
3835 | 2025.03.26 08:00 | sell | 1280 | 0.10 | 162.215 | 0.000 | 0.000 | ||
3836 | 2025.03.26 08:00 | modify | 1280 | 0.10 | 162.215 | 164.715 | 160.315 | ||
3837 | 2025.03.26 09:00 | sell | 1281 | 0.10 | 162.113 | 0.000 | 0.000 | ||
3838 | 2025.03.26 09:00 | modify | 1281 | 0.10 | 162.113 | 164.613 | 160.213 | ||
3839 | 2025.03.26 10:00 | sell | 1282 | 0.10 | 162.055 | 0.000 | 0.000 | ||
3840 | 2025.03.26 10:00 | modify | 1282 | 0.10 | 162.055 | 164.555 | 160.155 | ||
3841 | 2025.03.26 11:00 | sell | 1283 | 0.10 | 162.077 | 0.000 | 0.000 | ||
3842 | 2025.03.26 11:00 | modify | 1283 | 0.10 | 162.077 | 164.577 | 160.177 | ||
3843 | 2025.03.26 12:00 | sell | 1284 | 0.10 | 162.105 | 0.000 | 0.000 | ||
3844 | 2025.03.26 12:00 | modify | 1284 | 0.10 | 162.105 | 164.605 | 160.205 | ||
3845 | 2025.03.26 13:00 | sell | 1285 | 0.10 | 162.187 | 0.000 | 0.000 | ||
3846 | 2025.03.26 13:00 | modify | 1285 | 0.10 | 162.187 | 164.687 | 160.287 | ||
3847 | 2025.03.26 14:00 | sell | 1286 | 0.10 | 162.052 | 0.000 | 0.000 | ||
3848 | 2025.03.26 14:00 | modify | 1286 | 0.10 | 162.052 | 164.552 | 160.152 | ||
3849 | 2025.03.26 15:00 | sell | 1287 | 0.10 | 162.460 | 0.000 | 0.000 | ||
3850 | 2025.03.26 15:00 | modify | 1287 | 0.10 | 162.460 | 164.960 | 160.560 | ||
3851 | 2025.03.26 16:00 | sell | 1288 | 0.10 | 162.448 | 0.000 | 0.000 | ||
3852 | 2025.03.26 16:00 | modify | 1288 | 0.10 | 162.448 | 164.948 | 160.548 | ||
3853 | 2025.03.26 17:00 | sell | 1289 | 0.10 | 162.425 | 0.000 | 0.000 | ||
3854 | 2025.03.26 17:00 | modify | 1289 | 0.10 | 162.425 | 164.925 | 160.525 | ||
3855 | 2025.03.26 18:00 | sell | 1290 | 0.10 | 161.803 | 0.000 | 0.000 | ||
3856 | 2025.03.26 18:00 | modify | 1290 | 0.10 | 161.803 | 164.303 | 159.903 | ||
3857 | 2025.03.26 19:00 | sell | 1291 | 0.10 | 161.818 | 0.000 | 0.000 | ||
3858 | 2025.03.26 19:00 | modify | 1291 | 0.10 | 161.818 | 164.318 | 159.918 | ||
3859 | 2025.03.26 20:00 | sell | 1292 | 0.10 | 161.887 | 0.000 | 0.000 | ||
3860 | 2025.03.26 20:00 | modify | 1292 | 0.10 | 161.887 | 164.387 | 159.987 | ||
3861 | 2025.03.26 21:00 | sell | 1293 | 0.10 | 161.901 | 0.000 | 0.000 | ||
3862 | 2025.03.26 21:00 | modify | 1293 | 0.10 | 161.901 | 164.401 | 160.001 | ||
3863 | 2025.03.27 03:00 | sell | 1294 | 0.10 | 161.828 | 0.000 | 0.000 | ||
3864 | 2025.03.27 03:00 | modify | 1294 | 0.10 | 161.828 | 164.328 | 159.928 | ||
3865 | 2025.03.27 04:00 | sell | 1295 | 0.10 | 161.834 | 0.000 | 0.000 | ||
3866 | 2025.03.27 04:00 | modify | 1295 | 0.10 | 161.834 | 164.334 | 159.934 | ||
3867 | 2025.03.27 05:00 | sell | 1296 | 0.10 | 161.914 | 0.000 | 0.000 | ||
3868 | 2025.03.27 05:00 | modify | 1296 | 0.10 | 161.914 | 164.414 | 160.014 | ||
3869 | 2025.03.27 11:00 | close | 1296 | 0.10 | 162.753 | 164.414 | 160.014 | -57.70 | 39243.27 |
3870 | 2025.03.27 11:00 | close | 1295 | 0.10 | 162.753 | 164.334 | 159.934 | -63.20 | 39180.07 |
3871 | 2025.03.27 11:00 | close | 1294 | 0.10 | 162.753 | 164.328 | 159.928 | -63.62 | 39116.45 |
3872 | 2025.03.27 11:00 | close | 1293 | 0.10 | 162.753 | 164.401 | 160.001 | -61.18 | 39055.27 |
3873 | 2025.03.27 11:00 | close | 1292 | 0.10 | 162.753 | 164.387 | 159.987 | -62.15 | 38993.12 |
3874 | 2025.03.27 11:00 | close | 1291 | 0.10 | 162.753 | 164.318 | 159.918 | -66.89 | 38926.22 |
3875 | 2025.03.27 11:00 | close | 1290 | 0.10 | 162.753 | 164.303 | 159.903 | -67.92 | 38858.30 |
3876 | 2025.03.27 11:00 | close | 1289 | 0.10 | 162.753 | 164.925 | 160.525 | -25.14 | 38833.16 |
3877 | 2025.03.27 11:00 | close | 1288 | 0.10 | 162.753 | 164.948 | 160.548 | -23.56 | 38809.60 |
3878 | 2025.03.27 11:00 | close | 1287 | 0.10 | 162.753 | 164.960 | 160.560 | -22.74 | 38786.86 |
3879 | 2025.03.27 11:00 | close | 1286 | 0.10 | 162.753 | 164.552 | 160.152 | -50.80 | 38736.06 |
3880 | 2025.03.27 11:00 | close | 1285 | 0.10 | 162.753 | 164.687 | 160.287 | -41.51 | 38694.55 |
3881 | 2025.03.27 11:00 | close | 1284 | 0.10 | 162.753 | 164.605 | 160.205 | -47.15 | 38647.40 |
3882 | 2025.03.27 11:00 | close | 1283 | 0.10 | 162.753 | 164.577 | 160.177 | -49.08 | 38598.32 |
3883 | 2025.03.27 11:00 | close | 1282 | 0.10 | 162.753 | 164.555 | 160.155 | -50.59 | 38547.73 |
3884 | 2025.03.27 11:00 | close | 1281 | 0.10 | 162.753 | 164.613 | 160.213 | -46.60 | 38501.13 |
3885 | 2025.03.27 11:00 | close | 1280 | 0.10 | 162.753 | 164.715 | 160.315 | -39.59 | 38461.54 |
3886 | 2025.03.27 11:00 | close | 1279 | 0.10 | 162.753 | 164.783 | 160.383 | -34.91 | 38426.63 |
3887 | 2025.03.27 11:00 | close | 1278 | 0.10 | 162.753 | 164.787 | 160.387 | -34.64 | 38391.99 |
3888 | 2025.03.27 11:00 | close | 1277 | 0.10 | 162.753 | 164.843 | 160.443 | -30.78 | 38361.21 |
3889 | 2025.03.27 13:00 | buy | 1297 | 0.10 | 162.621 | 0.000 | 0.000 | ||
3890 | 2025.03.27 13:00 | modify | 1297 | 0.10 | 162.621 | 160.121 | 164.521 | ||
3891 | 2025.03.27 14:00 | buy | 1298 | 0.10 | 162.670 | 0.000 | 0.000 | ||
3892 | 2025.03.27 14:00 | modify | 1298 | 0.10 | 162.670 | 160.170 | 164.570 | ||
3893 | 2025.03.28 07:00 | buy | 1299 | 0.10 | 162.468 | 0.000 | 0.000 | ||
3894 | 2025.03.28 07:00 | modify | 1299 | 0.10 | 162.468 | 159.968 | 164.368 | ||
3895 | 2025.03.28 08:00 | buy | 1300 | 0.10 | 162.258 | 0.000 | 0.000 | ||
3896 | 2025.03.28 08:00 | modify | 1300 | 0.10 | 162.258 | 159.758 | 164.158 | ||
3897 | 2025.03.28 09:00 | buy | 1301 | 0.10 | 162.276 | 0.000 | 0.000 | ||
3898 | 2025.03.28 09:00 | modify | 1301 | 0.10 | 162.276 | 159.776 | 164.176 | ||
3899 | 2025.03.28 10:00 | buy | 1302 | 0.10 | 162.262 | 0.000 | 0.000 | ||
3900 | 2025.03.28 10:00 | modify | 1302 | 0.10 | 162.262 | 159.762 | 164.162 | ||
3901 | 2025.03.28 11:00 | buy | 1303 | 0.10 | 162.328 | 0.000 | 0.000 | ||
3902 | 2025.03.28 11:00 | modify | 1303 | 0.10 | 162.328 | 159.828 | 164.228 | ||
3903 | 2025.03.28 12:00 | buy | 1304 | 0.10 | 162.473 | 0.000 | 0.000 | ||
3904 | 2025.03.28 12:00 | modify | 1304 | 0.10 | 162.473 | 159.973 | 164.373 | ||
3905 | 2025.03.28 13:00 | buy | 1305 | 0.10 | 162.550 | 0.000 | 0.000 | ||
3906 | 2025.03.28 13:00 | modify | 1305 | 0.10 | 162.550 | 160.050 | 164.450 | ||
3907 | 2025.03.28 14:00 | buy | 1306 | 0.10 | 162.660 | 0.000 | 0.000 | ||
3908 | 2025.03.28 14:00 | modify | 1306 | 0.10 | 162.660 | 160.160 | 164.560 | ||
3909 | 2025.03.28 15:00 | buy | 1307 | 0.10 | 162.477 | 0.000 | 0.000 | ||
3910 | 2025.03.28 15:00 | modify | 1307 | 0.10 | 162.477 | 159.977 | 164.377 | ||
3911 | 2025.03.28 16:00 | buy | 1308 | 0.10 | 162.689 | 0.000 | 0.000 | ||
3912 | 2025.03.28 16:00 | modify | 1308 | 0.10 | 162.689 | 160.189 | 164.589 | ||
3913 | 2025.03.28 17:00 | buy | 1309 | 0.10 | 162.445 | 0.000 | 0.000 | ||
3914 | 2025.03.28 17:00 | modify | 1309 | 0.10 | 162.445 | 159.945 | 164.345 | ||
3915 | 2025.03.28 18:00 | buy | 1310 | 0.10 | 162.301 | 0.000 | 0.000 | ||
3916 | 2025.03.28 18:00 | modify | 1310 | 0.10 | 162.301 | 159.801 | 164.201 | ||
3917 | 2025.03.28 19:00 | buy | 1311 | 0.10 | 162.356 | 0.000 | 0.000 | ||
3918 | 2025.03.28 19:00 | modify | 1311 | 0.10 | 162.356 | 159.856 | 164.256 | ||
3919 | 2025.03.28 20:00 | buy | 1312 | 0.10 | 162.144 | 0.000 | 0.000 | ||
3920 | 2025.03.28 20:00 | modify | 1312 | 0.10 | 162.144 | 159.644 | 164.044 | ||
3921 | 2025.03.30 21:00 | buy | 1313 | 0.10 | 162.095 | 0.000 | 0.000 | ||
3922 | 2025.03.30 21:00 | modify | 1313 | 0.10 | 162.095 | 159.595 | 163.995 | ||
3923 | 2025.03.30 22:00 | close | 1313 | 0.10 | 161.839 | 159.595 | 163.995 | -17.61 | 38343.60 |
3924 | 2025.03.30 22:00 | close | 1312 | 0.10 | 161.839 | 159.644 | 164.044 | -20.98 | 38322.62 |
3925 | 2025.03.30 22:00 | close | 1311 | 0.10 | 161.839 | 159.856 | 164.256 | -35.57 | 38287.05 |
3926 | 2025.03.30 22:00 | close | 1310 | 0.10 | 161.839 | 159.801 | 164.201 | -31.79 | 38255.26 |
3927 | 2025.03.30 22:00 | close | 1309 | 0.10 | 161.839 | 159.945 | 164.345 | -41.69 | 38213.57 |
3928 | 2025.03.30 22:00 | close | 1308 | 0.10 | 161.839 | 160.189 | 164.589 | -58.48 | 38155.09 |
3929 | 2025.03.30 22:00 | close | 1307 | 0.10 | 161.839 | 159.977 | 164.377 | -43.90 | 38111.19 |
3930 | 2025.03.30 22:00 | close | 1306 | 0.10 | 161.839 | 160.160 | 164.560 | -56.49 | 38054.70 |
3931 | 2025.03.30 22:00 | close | 1305 | 0.10 | 161.839 | 160.050 | 164.450 | -48.92 | 38005.78 |
3932 | 2025.03.30 22:00 | close | 1304 | 0.10 | 161.839 | 159.973 | 164.373 | -43.62 | 37962.16 |
3933 | 2025.03.30 22:00 | close | 1303 | 0.10 | 161.839 | 159.828 | 164.228 | -33.64 | 37928.52 |
3934 | 2025.03.30 22:00 | close | 1302 | 0.10 | 161.839 | 159.762 | 164.162 | -29.10 | 37899.42 |
3935 | 2025.03.30 22:00 | close | 1301 | 0.10 | 161.839 | 159.776 | 164.176 | -30.07 | 37869.35 |
3936 | 2025.03.30 22:00 | close | 1300 | 0.10 | 161.839 | 159.758 | 164.158 | -28.83 | 37840.52 |
3937 | 2025.03.30 22:00 | close | 1299 | 0.10 | 161.839 | 159.968 | 164.368 | -43.28 | 37797.24 |
3938 | 2025.03.30 22:00 | close | 1298 | 0.10 | 161.839 | 160.170 | 164.570 | -56.86 | 37740.37 |
3939 | 2025.03.30 22:00 | close | 1297 | 0.10 | 161.839 | 160.121 | 164.521 | -53.48 | 37686.89 |
3940 | 2025.03.31 18:00 | sell | 1314 | 0.10 | 162.245 | 0.000 | 0.000 | ||
3941 | 2025.03.31 18:00 | modify | 1314 | 0.10 | 162.245 | 164.745 | 160.345 | ||
3942 | 2025.03.31 19:00 | sell | 1315 | 0.10 | 162.350 | 0.000 | 0.000 | ||
3943 | 2025.03.31 19:00 | modify | 1315 | 0.10 | 162.350 | 164.850 | 160.450 | ||
3944 | 2025.03.31 20:00 | sell | 1316 | 0.10 | 162.165 | 0.000 | 0.000 | ||
3945 | 2025.03.31 20:00 | modify | 1316 | 0.10 | 162.165 | 164.665 | 160.265 | ||
3946 | 2025.03.31 21:00 | sell | 1317 | 0.10 | 162.117 | 0.000 | 0.000 | ||
3947 | 2025.03.31 21:00 | modify | 1317 | 0.10 | 162.117 | 164.617 | 160.217 | ||
3948 | 2025.04.01 03:00 | sell | 1318 | 0.10 | 162.190 | 0.000 | 0.000 | ||
3949 | 2025.04.01 03:00 | modify | 1318 | 0.10 | 162.190 | 164.690 | 160.290 | ||
3950 | 2025.04.01 04:00 | sell | 1319 | 0.10 | 162.032 | 0.000 | 0.000 | ||
3951 | 2025.04.01 04:00 | modify | 1319 | 0.10 | 162.032 | 164.532 | 160.132 | ||
3952 | 2025.04.01 05:00 | sell | 1320 | 0.10 | 161.900 | 0.000 | 0.000 | ||
3953 | 2025.04.01 05:00 | modify | 1320 | 0.10 | 161.900 | 164.400 | 160.000 | ||
3954 | 2025.04.01 06:00 | sell | 1321 | 0.10 | 161.917 | 0.000 | 0.000 | ||
3955 | 2025.04.01 06:00 | modify | 1321 | 0.10 | 161.917 | 164.417 | 160.017 | ||
3956 | 2025.04.01 07:00 | sell | 1322 | 0.10 | 162.060 | 0.000 | 0.000 | ||
3957 | 2025.04.01 07:00 | modify | 1322 | 0.10 | 162.060 | 164.560 | 160.160 | ||
3958 | 2025.04.01 08:00 | sell | 1323 | 0.10 | 161.611 | 0.000 | 0.000 | ||
3959 | 2025.04.01 08:00 | modify | 1323 | 0.10 | 161.611 | 164.111 | 159.711 | ||
3960 | 2025.04.01 09:00 | sell | 1324 | 0.10 | 161.900 | 0.000 | 0.000 | ||
3961 | 2025.04.01 09:00 | modify | 1324 | 0.10 | 161.900 | 164.400 | 160.000 | ||
3962 | 2025.04.01 10:00 | sell | 1325 | 0.10 | 161.847 | 0.000 | 0.000 | ||
3963 | 2025.04.01 10:00 | modify | 1325 | 0.10 | 161.847 | 164.347 | 159.947 | ||
3964 | 2025.04.01 14:00 | sell | 1326 | 0.10 | 161.240 | 0.000 | 0.000 | ||
3965 | 2025.04.01 14:00 | modify | 1326 | 0.10 | 161.240 | 163.740 | 159.340 | ||
3966 | 2025.04.01 15:00 | sell | 1327 | 0.10 | 161.342 | 0.000 | 0.000 | ||
3967 | 2025.04.01 15:00 | modify | 1327 | 0.10 | 161.342 | 163.842 | 159.442 | ||
3968 | 2025.04.01 16:00 | sell | 1328 | 0.10 | 161.343 | 0.000 | 0.000 | ||
3969 | 2025.04.01 16:00 | modify | 1328 | 0.10 | 161.343 | 163.843 | 159.443 | ||
3970 | 2025.04.01 17:00 | sell | 1329 | 0.10 | 161.465 | 0.000 | 0.000 | ||
3971 | 2025.04.01 17:00 | modify | 1329 | 0.10 | 161.465 | 163.965 | 159.565 | ||
3972 | 2025.04.01 18:00 | sell | 1330 | 0.10 | 161.310 | 0.000 | 0.000 | ||
3973 | 2025.04.01 18:00 | modify | 1330 | 0.10 | 161.310 | 163.810 | 159.410 | ||
3974 | 2025.04.01 19:00 | sell | 1331 | 0.10 | 161.155 | 0.000 | 0.000 | ||
3975 | 2025.04.01 19:00 | modify | 1331 | 0.10 | 161.155 | 163.655 | 159.255 | ||
3976 | 2025.04.01 20:00 | sell | 1332 | 0.10 | 161.431 | 0.000 | 0.000 | ||
3977 | 2025.04.01 20:00 | modify | 1332 | 0.10 | 161.431 | 163.931 | 159.531 | ||
3978 | 2025.04.01 21:00 | sell | 1333 | 0.10 | 161.443 | 0.000 | 0.000 | ||
3979 | 2025.04.01 21:00 | modify | 1333 | 0.10 | 161.443 | 163.943 | 159.543 | ||
3980 | 2025.04.02 15:00 | close | 1333 | 0.10 | 162.573 | 163.943 | 159.543 | -78.57 | 37608.31 |
3981 | 2025.04.02 15:00 | close | 1332 | 0.10 | 162.573 | 163.931 | 159.531 | -79.40 | 37528.91 |
3982 | 2025.04.02 15:00 | close | 1331 | 0.10 | 162.573 | 163.655 | 159.255 | -98.38 | 37430.53 |
3983 | 2025.04.02 15:00 | close | 1330 | 0.10 | 162.573 | 163.810 | 159.410 | -87.72 | 37342.80 |
3984 | 2025.04.02 15:00 | close | 1329 | 0.10 | 162.573 | 163.965 | 159.565 | -77.06 | 37265.74 |
3985 | 2025.04.02 15:00 | close | 1328 | 0.10 | 162.573 | 163.843 | 159.443 | -85.45 | 37180.29 |
3986 | 2025.04.02 15:00 | close | 1327 | 0.10 | 162.573 | 163.842 | 159.442 | -85.52 | 37094.76 |
3987 | 2025.04.02 15:00 | close | 1326 | 0.10 | 162.573 | 163.740 | 159.340 | -92.54 | 37002.22 |
3988 | 2025.04.02 15:00 | close | 1325 | 0.10 | 162.573 | 164.347 | 159.947 | -50.79 | 36951.42 |
3989 | 2025.04.02 15:00 | close | 1324 | 0.10 | 162.573 | 164.400 | 160.000 | -47.14 | 36904.28 |
3990 | 2025.04.02 15:00 | close | 1323 | 0.10 | 162.573 | 164.111 | 159.711 | -67.02 | 36837.26 |
3991 | 2025.04.02 15:00 | close | 1322 | 0.10 | 162.573 | 164.560 | 160.160 | -36.14 | 36801.11 |
3992 | 2025.04.02 15:00 | close | 1321 | 0.10 | 162.573 | 164.417 | 160.017 | -45.97 | 36755.14 |
3993 | 2025.04.02 15:00 | close | 1320 | 0.10 | 162.573 | 164.400 | 160.000 | -47.14 | 36708.00 |
3994 | 2025.04.02 15:00 | close | 1319 | 0.10 | 162.573 | 164.532 | 160.132 | -38.06 | 36669.93 |
3995 | 2025.04.02 15:00 | close | 1318 | 0.10 | 162.573 | 164.690 | 160.290 | -27.20 | 36642.73 |
3996 | 2025.04.02 15:00 | close | 1317 | 0.10 | 162.573 | 164.617 | 160.217 | -33.09 | 36609.64 |
3997 | 2025.04.02 15:00 | close | 1316 | 0.10 | 162.573 | 164.665 | 160.265 | -29.79 | 36579.86 |
3998 | 2025.04.02 15:00 | close | 1315 | 0.10 | 162.573 | 164.850 | 160.450 | -17.06 | 36562.80 |
3999 | 2025.04.02 15:00 | close | 1314 | 0.10 | 162.573 | 164.745 | 160.345 | -24.28 | 36538.52 |
4000 | 2025.04.02 21:00 | buy | 1334 | 0.10 | 161.715 | 0.000 | 0.000 | ||
4001 | 2025.04.02 21:00 | modify | 1334 | 0.10 | 161.715 | 159.215 | 163.615 | ||
4002 | 2025.04.02 23:00 | close | 1334 | 0.10 | 160.856 | 159.215 | 163.615 | -59.10 | 36479.42 |
4003 | 2025.04.03 03:00 | sell | 1335 | 0.10 | 161.265 | 0.000 | 0.000 | ||
4004 | 2025.04.03 03:00 | modify | 1335 | 0.10 | 161.265 | 163.765 | 159.365 | ||
4005 | 2025.04.03 05:00 | sell | 1336 | 0.10 | 160.934 | 0.000 | 0.000 | ||
4006 | 2025.04.03 05:00 | modify | 1336 | 0.10 | 160.934 | 163.434 | 159.034 | ||
4007 | 2025.04.03 06:00 | sell | 1337 | 0.10 | 160.891 | 0.000 | 0.000 | ||
4008 | 2025.04.03 06:00 | modify | 1337 | 0.10 | 160.891 | 163.391 | 158.991 | ||
4009 | 2025.04.03 07:00 | sell | 1338 | 0.10 | 161.374 | 0.000 | 0.000 | ||
4010 | 2025.04.03 07:00 | modify | 1338 | 0.10 | 161.374 | 163.874 | 159.474 | ||
4011 | 2025.04.03 08:00 | sell | 1339 | 0.10 | 161.557 | 0.000 | 0.000 | ||
4012 | 2025.04.03 08:00 | modify | 1339 | 0.10 | 161.557 | 164.057 | 159.657 | ||
4013 | 2025.04.03 09:00 | sell | 1340 | 0.10 | 161.623 | 0.000 | 0.000 | ||
4014 | 2025.04.03 09:00 | modify | 1340 | 0.10 | 161.623 | 164.123 | 159.723 | ||
4015 | 2025.04.03 10:00 | sell | 1341 | 0.10 | 161.658 | 0.000 | 0.000 | ||
4016 | 2025.04.03 10:00 | modify | 1341 | 0.10 | 161.658 | 164.158 | 159.758 | ||
4017 | 2025.04.03 11:00 | sell | 1342 | 0.10 | 162.154 | 0.000 | 0.000 | ||
4018 | 2025.04.03 11:00 | modify | 1342 | 0.10 | 162.154 | 164.654 | 160.254 | ||
4019 | 2025.04.03 12:00 | sell | 1343 | 0.10 | 161.923 | 0.000 | 0.000 | ||
4020 | 2025.04.03 12:00 | modify | 1343 | 0.10 | 161.923 | 164.423 | 160.023 | ||
4021 | 2025.04.03 13:00 | sell | 1344 | 0.10 | 161.671 | 0.000 | 0.000 | ||
4022 | 2025.04.03 13:00 | modify | 1344 | 0.10 | 161.671 | 164.171 | 159.771 | ||
4023 | 2025.04.03 14:00 | sell | 1345 | 0.10 | 161.317 | 0.000 | 0.000 | ||
4024 | 2025.04.03 14:00 | modify | 1345 | 0.10 | 161.317 | 163.817 | 159.417 | ||
4025 | 2025.04.03 15:00 | sell | 1346 | 0.10 | 161.695 | 0.000 | 0.000 | ||
4026 | 2025.04.03 15:00 | modify | 1346 | 0.10 | 161.695 | 164.195 | 159.795 | ||
4027 | 2025.04.03 16:00 | sell | 1347 | 0.10 | 161.390 | 0.000 | 0.000 | ||
4028 | 2025.04.03 16:00 | modify | 1347 | 0.10 | 161.390 | 163.890 | 159.490 | ||
4029 | 2025.04.03 17:00 | sell | 1348 | 0.10 | 161.333 | 0.000 | 0.000 | ||
4030 | 2025.04.03 17:00 | modify | 1348 | 0.10 | 161.333 | 163.833 | 159.433 | ||
4031 | 2025.04.03 18:00 | sell | 1349 | 0.10 | 161.050 | 0.000 | 0.000 | ||
4032 | 2025.04.03 18:00 | modify | 1349 | 0.10 | 161.050 | 163.550 | 159.150 | ||
4033 | 2025.04.03 19:00 | sell | 1350 | 0.10 | 161.611 | 0.000 | 0.000 | ||
4034 | 2025.04.03 19:00 | modify | 1350 | 0.10 | 161.611 | 164.111 | 159.711 | ||
4035 | 2025.04.03 20:00 | sell | 1351 | 0.10 | 161.274 | 0.000 | 0.000 | ||
4036 | 2025.04.03 20:00 | modify | 1351 | 0.10 | 161.274 | 163.774 | 159.374 | ||
4037 | 2025.04.03 21:00 | sell | 1352 | 0.10 | 161.383 | 0.000 | 0.000 | ||
4038 | 2025.04.03 21:00 | modify | 1352 | 0.10 | 161.383 | 163.883 | 159.483 | ||
4039 | 2025.04.04 03:00 | sell | 1353 | 0.10 | 161.656 | 0.000 | 0.000 | ||
4040 | 2025.04.04 03:00 | modify | 1353 | 0.10 | 161.656 | 164.156 | 159.756 | ||
4041 | 2025.04.04 04:00 | sell | 1354 | 0.10 | 161.593 | 0.000 | 0.000 | ||
4042 | 2025.04.04 04:00 | modify | 1354 | 0.10 | 161.593 | 164.093 | 159.693 | ||
4043 | 2025.04.04 11:00 | t/p | 1342 | 0.10 | 160.254 | 164.654 | 160.254 | 129.82 | 36609.24 |
4044 | 2025.04.04 11:00 | t/p | 1343 | 0.10 | 160.023 | 164.423 | 160.023 | 129.82 | 36739.05 |
4045 | 2025.04.04 12:00 | t/p | 1339 | 0.10 | 159.657 | 164.057 | 159.657 | 129.82 | 36868.87 |
4046 | 2025.04.04 12:00 | t/p | 1340 | 0.10 | 159.723 | 164.123 | 159.723 | 129.82 | 36998.69 |
4047 | 2025.04.04 12:00 | t/p | 1341 | 0.10 | 159.758 | 164.158 | 159.758 | 129.81 | 37128.49 |
4048 | 2025.04.04 12:00 | t/p | 1344 | 0.10 | 159.771 | 164.171 | 159.771 | 129.82 | 37258.31 |
4049 | 2025.04.04 12:00 | t/p | 1346 | 0.10 | 159.795 | 164.195 | 159.795 | 129.82 | 37388.13 |
4050 | 2025.04.04 12:00 | t/p | 1350 | 0.10 | 159.711 | 164.111 | 159.711 | 129.82 | 37517.94 |
4051 | 2025.04.04 12:00 | t/p | 1353 | 0.10 | 159.756 | 164.156 | 159.756 | 130.68 | 37648.62 |
4052 | 2025.04.04 12:00 | t/p | 1354 | 0.10 | 159.693 | 164.093 | 159.693 | 130.68 | 37779.30 |
4053 | 2025.04.04 12:00 | sell | 1355 | 0.10 | 160.808 | 0.000 | 0.000 | ||
4054 | 2025.04.04 12:00 | modify | 1355 | 0.10 | 160.808 | 163.308 | 158.908 | ||
4055 | 2025.04.04 13:00 | sell | 1356 | 0.10 | 160.444 | 0.000 | 0.000 | ||
4056 | 2025.04.04 13:00 | modify | 1356 | 0.10 | 160.444 | 162.944 | 158.544 | ||
4057 | 2025.04.04 14:00 | sell | 1357 | 0.10 | 160.367 | 0.000 | 0.000 | ||
4058 | 2025.04.04 14:00 | modify | 1357 | 0.10 | 160.367 | 162.867 | 158.467 | ||
4059 | 2025.04.04 15:00 | t/p | 1335 | 0.10 | 159.365 | 163.765 | 159.365 | 129.81 | 37909.11 |
4060 | 2025.04.04 15:00 | t/p | 1338 | 0.10 | 159.474 | 163.874 | 159.474 | 129.82 | 38038.93 |
4061 | 2025.04.04 15:00 | t/p | 1345 | 0.10 | 159.417 | 163.817 | 159.417 | 129.82 | 38168.74 |
4062 | 2025.04.04 15:00 | t/p | 1347 | 0.10 | 159.490 | 163.890 | 159.490 | 129.82 | 38298.56 |
4063 | 2025.04.04 15:00 | t/p | 1348 | 0.10 | 159.433 | 163.833 | 159.433 | 129.82 | 38428.38 |
4064 | 2025.04.04 15:00 | t/p | 1349 | 0.10 | 159.150 | 163.550 | 159.150 | 129.82 | 38558.19 |
4065 | 2025.04.04 15:00 | t/p | 1351 | 0.10 | 159.374 | 163.774 | 159.374 | 129.82 | 38688.01 |
4066 | 2025.04.04 15:00 | t/p | 1352 | 0.10 | 159.483 | 163.883 | 159.483 | 129.82 | 38817.83 |
4067 | 2025.04.04 16:00 | sell | 1358 | 0.10 | 160.713 | 0.000 | 0.000 | ||
4068 | 2025.04.04 16:00 | modify | 1358 | 0.10 | 160.713 | 163.213 | 158.813 | ||
4069 | 2025.04.04 17:00 | sell | 1359 | 0.10 | 160.965 | 0.000 | 0.000 | ||
4070 | 2025.04.04 17:00 | modify | 1359 | 0.10 | 160.965 | 163.465 | 159.065 | ||
4071 | 2025.04.04 18:00 | sell | 1360 | 0.10 | 161.193 | 0.000 | 0.000 | ||
4072 | 2025.04.04 18:00 | modify | 1360 | 0.10 | 161.193 | 163.693 | 159.293 | ||
4073 | 2025.04.04 19:00 | sell | 1361 | 0.10 | 160.767 | 0.000 | 0.000 | ||
4074 | 2025.04.04 19:00 | modify | 1361 | 0.10 | 160.767 | 163.267 | 158.867 | ||
4075 | 2025.04.04 20:00 | sell | 1362 | 0.10 | 160.675 | 0.000 | 0.000 | ||
4076 | 2025.04.04 20:00 | modify | 1362 | 0.10 | 160.675 | 163.175 | 158.775 | ||
4077 | 2025.04.06 21:00 | t/p | 1336 | 0.10 | 159.034 | 163.434 | 159.034 | 129.82 | 38947.64 |
4078 | 2025.04.06 21:00 | t/p | 1337 | 0.10 | 158.991 | 163.391 | 158.991 | 129.82 | 39077.46 |
4079 | 2025.04.06 21:00 | t/p | 1355 | 0.10 | 158.908 | 163.308 | 158.908 | 130.68 | 39208.14 |
4080 | 2025.04.06 21:00 | t/p | 1356 | 0.10 | 158.544 | 162.944 | 158.544 | 130.68 | 39338.82 |
4081 | 2025.04.06 21:00 | t/p | 1357 | 0.10 | 158.467 | 162.867 | 158.467 | 130.68 | 39469.50 |
4082 | 2025.04.06 21:00 | t/p | 1358 | 0.10 | 158.813 | 163.213 | 158.813 | 130.68 | 39600.18 |
4083 | 2025.04.06 21:00 | t/p | 1359 | 0.10 | 159.065 | 163.465 | 159.065 | 130.68 | 39730.86 |
4084 | 2025.04.06 21:00 | t/p | 1360 | 0.10 | 159.293 | 163.693 | 159.293 | 130.68 | 39861.54 |
4085 | 2025.04.06 21:00 | t/p | 1361 | 0.10 | 158.867 | 163.267 | 158.867 | 130.68 | 39992.22 |
4086 | 2025.04.06 21:00 | t/p | 1362 | 0.10 | 158.775 | 163.175 | 158.775 | 130.67 | 40122.89 |
4087 | 2025.04.06 21:00 | sell | 1363 | 0.10 | 158.341 | 0.000 | 0.000 | ||
4088 | 2025.04.06 21:00 | modify | 1363 | 0.10 | 158.341 | 160.841 | 156.441 | ||
4089 | 2025.04.07 03:00 | sell | 1364 | 0.10 | 160.328 | 0.000 | 0.000 | ||
4090 | 2025.04.07 03:00 | modify | 1364 | 0.10 | 160.328 | 162.828 | 158.428 | ||
4091 | 2025.04.07 04:00 | sell | 1365 | 0.10 | 160.187 | 0.000 | 0.000 | ||
4092 | 2025.04.07 04:00 | modify | 1365 | 0.10 | 160.187 | 162.687 | 158.287 | ||
4093 | 2025.04.07 05:00 | sell | 1366 | 0.10 | 160.240 | 0.000 | 0.000 | ||
4094 | 2025.04.07 05:00 | modify | 1366 | 0.10 | 160.240 | 162.740 | 158.340 | ||
4095 | 2025.04.07 06:00 | sell | 1367 | 0.10 | 160.584 | 0.000 | 0.000 | ||
4096 | 2025.04.07 06:00 | modify | 1367 | 0.10 | 160.584 | 163.084 | 158.684 | ||
4097 | 2025.04.07 07:00 | sell | 1368 | 0.10 | 159.965 | 0.000 | 0.000 | ||
4098 | 2025.04.07 07:00 | modify | 1368 | 0.10 | 159.965 | 162.465 | 158.065 | ||
4099 | 2025.04.07 08:00 | sell | 1369 | 0.10 | 160.380 | 0.000 | 0.000 | ||
4100 | 2025.04.07 08:00 | modify | 1369 | 0.10 | 160.380 | 162.880 | 158.480 | ||
4101 | 2025.04.07 09:00 | s/l | 1363 | 0.10 | 160.841 | 160.841 | 156.441 | -172.80 | 39950.08 |
4102 | 2025.04.07 09:00 | sell | 1370 | 0.10 | 160.716 | 0.000 | 0.000 | ||
4103 | 2025.04.07 09:00 | modify | 1370 | 0.10 | 160.716 | 163.216 | 158.816 | ||
4104 | 2025.04.07 10:00 | sell | 1371 | 0.10 | 160.073 | 0.000 | 0.000 | ||
4105 | 2025.04.07 10:00 | modify | 1371 | 0.10 | 160.073 | 162.573 | 158.173 | ||
4106 | 2025.04.07 11:00 | sell | 1372 | 0.10 | 160.247 | 0.000 | 0.000 | ||
4107 | 2025.04.07 11:00 | modify | 1372 | 0.10 | 160.247 | 162.747 | 158.347 | ||
4108 | 2025.04.07 12:00 | sell | 1373 | 0.10 | 160.574 | 0.000 | 0.000 | ||
4109 | 2025.04.07 12:00 | modify | 1373 | 0.10 | 160.574 | 163.074 | 158.674 | ||
4110 | 2025.04.07 13:00 | sell | 1374 | 0.10 | 161.289 | 0.000 | 0.000 | ||
4111 | 2025.04.07 13:00 | modify | 1374 | 0.10 | 161.289 | 163.789 | 159.389 | ||
4112 | 2025.04.07 14:00 | sell | 1375 | 0.10 | 160.898 | 0.000 | 0.000 | ||
4113 | 2025.04.07 14:00 | modify | 1375 | 0.10 | 160.898 | 163.398 | 158.998 | ||
4114 | 2025.04.07 15:00 | sell | 1376 | 0.10 | 161.171 | 0.000 | 0.000 | ||
4115 | 2025.04.07 15:00 | modify | 1376 | 0.10 | 161.171 | 163.671 | 159.271 | ||
4116 | 2025.04.07 16:00 | sell | 1377 | 0.10 | 161.446 | 0.000 | 0.000 | ||
4117 | 2025.04.07 16:00 | modify | 1377 | 0.10 | 161.446 | 163.946 | 159.546 | ||
4118 | 2025.04.07 17:00 | sell | 1378 | 0.10 | 161.728 | 0.000 | 0.000 | ||
4119 | 2025.04.07 17:00 | modify | 1378 | 0.10 | 161.728 | 164.228 | 159.828 | ||
4120 | 2025.04.07 18:00 | sell | 1379 | 0.10 | 161.830 | 0.000 | 0.000 | ||
4121 | 2025.04.07 18:00 | modify | 1379 | 0.10 | 161.830 | 164.330 | 159.930 | ||
4122 | 2025.04.07 19:00 | sell | 1380 | 0.10 | 161.665 | 0.000 | 0.000 | ||
4123 | 2025.04.07 19:00 | modify | 1380 | 0.10 | 161.665 | 164.165 | 159.765 | ||
4124 | 2025.04.07 20:00 | sell | 1381 | 0.10 | 161.488 | 0.000 | 0.000 | ||
4125 | 2025.04.07 20:00 | modify | 1381 | 0.10 | 161.488 | 163.988 | 159.588 | ||
4126 | 2025.04.07 21:00 | sell | 1382 | 0.10 | 161.193 | 0.000 | 0.000 | ||
4127 | 2025.04.07 21:00 | modify | 1382 | 0.10 | 161.193 | 163.693 | 159.293 | ||
4128 | 2025.04.08 03:00 | sell | 1383 | 0.10 | 161.627 | 0.000 | 0.000 | ||
4129 | 2025.04.08 03:00 | modify | 1383 | 0.10 | 161.627 | 164.127 | 159.727 | ||
4130 | 2025.04.09 00:00 | t/p | 1379 | 0.10 | 159.930 | 164.330 | 159.930 | 128.95 | 40079.04 |
4131 | 2025.04.09 01:00 | t/p | 1378 | 0.10 | 159.828 | 164.228 | 159.828 | 128.95 | 40207.99 |
4132 | 2025.04.09 01:00 | t/p | 1380 | 0.10 | 159.765 | 164.165 | 159.765 | 128.94 | 40336.93 |
4133 | 2025.04.09 01:00 | t/p | 1383 | 0.10 | 159.727 | 164.127 | 159.727 | 129.82 | 40466.75 |
4134 | 2025.04.09 03:00 | sell | 1384 | 0.10 | 160.491 | 0.000 | 0.000 | ||
4135 | 2025.04.09 03:00 | modify | 1384 | 0.10 | 160.491 | 162.991 | 158.591 | ||
4136 | 2025.04.09 04:00 | sell | 1385 | 0.10 | 160.149 | 0.000 | 0.000 | ||
4137 | 2025.04.09 04:00 | modify | 1385 | 0.10 | 160.149 | 162.649 | 158.249 | ||
4138 | 2025.04.09 05:00 | sell | 1386 | 0.10 | 160.423 | 0.000 | 0.000 | ||
4139 | 2025.04.09 05:00 | modify | 1386 | 0.10 | 160.423 | 162.923 | 158.523 | ||
4140 | 2025.04.09 06:00 | sell | 1387 | 0.10 | 160.509 | 0.000 | 0.000 | ||
4141 | 2025.04.09 06:00 | modify | 1387 | 0.10 | 160.509 | 163.009 | 158.609 | ||
4142 | 2025.04.09 13:00 | t/p | 1377 | 0.10 | 159.546 | 163.946 | 159.546 | 128.95 | 40595.70 |
4143 | 2025.04.09 13:00 | t/p | 1381 | 0.10 | 159.588 | 163.988 | 159.588 | 128.95 | 40724.66 |
4144 | 2025.04.09 13:00 | sell | 1388 | 0.10 | 159.845 | 0.000 | 0.000 | ||
4145 | 2025.04.09 13:00 | modify | 1388 | 0.10 | 159.845 | 162.345 | 157.945 | ||
4146 | 2025.04.09 14:00 | sell | 1389 | 0.10 | 160.060 | 0.000 | 0.000 | ||
4147 | 2025.04.09 14:00 | modify | 1389 | 0.10 | 160.060 | 162.560 | 158.160 | ||
4148 | 2025.04.09 20:00 | close | 1389 | 0.10 | 161.811 | 162.560 | 158.160 | -120.43 | 40604.23 |
4149 | 2025.04.09 20:00 | close | 1388 | 0.10 | 161.811 | 162.345 | 157.945 | -135.22 | 40469.01 |
4150 | 2025.04.09 20:00 | close | 1387 | 0.10 | 161.811 | 163.009 | 158.609 | -89.55 | 40379.46 |
4151 | 2025.04.09 20:00 | close | 1386 | 0.10 | 161.811 | 162.923 | 158.523 | -95.47 | 40283.99 |
4152 | 2025.04.09 20:00 | close | 1385 | 0.10 | 161.811 | 162.649 | 158.249 | -114.31 | 40169.68 |
4153 | 2025.04.09 20:00 | close | 1384 | 0.10 | 161.811 | 162.991 | 158.591 | -90.79 | 40078.89 |
4154 | 2025.04.09 20:00 | close | 1382 | 0.10 | 161.811 | 163.693 | 159.293 | -44.24 | 40034.65 |
4155 | 2025.04.09 20:00 | close | 1376 | 0.10 | 161.811 | 163.671 | 159.271 | -45.75 | 39988.90 |
4156 | 2025.04.09 20:00 | close | 1375 | 0.10 | 161.811 | 163.398 | 158.998 | -64.53 | 39924.37 |
4157 | 2025.04.09 20:00 | close | 1374 | 0.10 | 161.811 | 163.789 | 159.389 | -37.64 | 39886.74 |
4158 | 2025.04.09 20:00 | close | 1373 | 0.10 | 161.811 | 163.074 | 158.674 | -86.81 | 39799.93 |
4159 | 2025.04.09 20:00 | close | 1372 | 0.10 | 161.811 | 162.747 | 158.347 | -109.30 | 39690.63 |
4160 | 2025.04.09 20:00 | close | 1371 | 0.10 | 161.811 | 162.573 | 158.173 | -121.27 | 39569.37 |
4161 | 2025.04.09 20:00 | close | 1370 | 0.10 | 161.811 | 163.216 | 158.816 | -77.05 | 39492.32 |
4162 | 2025.04.09 20:00 | close | 1369 | 0.10 | 161.811 | 162.880 | 158.480 | -100.16 | 39392.16 |
4163 | 2025.04.09 20:00 | close | 1368 | 0.10 | 161.811 | 162.465 | 158.065 | -128.70 | 39263.47 |
4164 | 2025.04.09 20:00 | close | 1367 | 0.10 | 161.811 | 163.084 | 158.684 | -86.12 | 39177.35 |
4165 | 2025.04.09 20:00 | close | 1366 | 0.10 | 161.811 | 162.740 | 158.340 | -109.78 | 39067.57 |
4166 | 2025.04.09 20:00 | close | 1365 | 0.10 | 161.811 | 162.687 | 158.287 | -113.43 | 38954.14 |
4167 | 2025.04.09 20:00 | close | 1364 | 0.10 | 161.811 | 162.828 | 158.428 | -103.73 | 38850.42 |
4168 | 2025.04.09 21:00 | buy | 1390 | 0.10 | 161.585 | 0.000 | 0.000 | ||
4169 | 2025.04.09 21:00 | modify | 1390 | 0.10 | 161.585 | 159.085 | 163.485 | ||
4170 | 2025.04.10 03:00 | buy | 1391 | 0.10 | 161.041 | 0.000 | 0.000 | ||
4171 | 2025.04.10 03:00 | modify | 1391 | 0.10 | 161.041 | 158.541 | 162.941 | ||
4172 | 2025.04.10 04:00 | buy | 1392 | 0.10 | 161.271 | 0.000 | 0.000 | ||
4173 | 2025.04.10 04:00 | modify | 1392 | 0.10 | 161.271 | 158.771 | 163.171 | ||
4174 | 2025.04.10 05:00 | buy | 1393 | 0.10 | 161.056 | 0.000 | 0.000 | ||
4175 | 2025.04.10 05:00 | modify | 1393 | 0.10 | 161.056 | 158.556 | 162.956 | ||
4176 | 2025.04.10 06:00 | buy | 1394 | 0.10 | 161.085 | 0.000 | 0.000 | ||
4177 | 2025.04.10 06:00 | modify | 1394 | 0.10 | 161.085 | 158.585 | 162.985 | ||
4178 | 2025.04.10 07:00 | buy | 1395 | 0.10 | 161.540 | 0.000 | 0.000 | ||
4179 | 2025.04.10 07:00 | modify | 1395 | 0.10 | 161.540 | 159.040 | 163.440 | ||
4180 | 2025.04.10 08:00 | buy | 1396 | 0.10 | 161.307 | 0.000 | 0.000 | ||
4181 | 2025.04.10 08:00 | modify | 1396 | 0.10 | 161.307 | 158.807 | 163.207 | ||
4182 | 2025.04.10 09:00 | buy | 1397 | 0.10 | 161.512 | 0.000 | 0.000 | ||
4183 | 2025.04.10 09:00 | modify | 1397 | 0.10 | 161.512 | 159.012 | 163.412 | ||
4184 | 2025.04.10 10:00 | buy | 1398 | 0.10 | 161.503 | 0.000 | 0.000 | ||
4185 | 2025.04.10 10:00 | modify | 1398 | 0.10 | 161.503 | 159.003 | 163.403 | ||
4186 | 2025.04.10 11:00 | buy | 1399 | 0.10 | 161.301 | 0.000 | 0.000 | ||
4187 | 2025.04.10 11:00 | modify | 1399 | 0.10 | 161.301 | 158.801 | 163.201 | ||
4188 | 2025.04.10 12:00 | buy | 1400 | 0.10 | 161.132 | 0.000 | 0.000 | ||
4189 | 2025.04.10 12:00 | modify | 1400 | 0.10 | 161.132 | 158.632 | 163.032 | ||
4190 | 2025.04.10 13:00 | buy | 1401 | 0.10 | 161.445 | 0.000 | 0.000 | ||
4191 | 2025.04.10 13:00 | modify | 1401 | 0.10 | 161.445 | 158.945 | 163.345 | ||
4192 | 2025.04.10 14:00 | buy | 1402 | 0.10 | 161.161 | 0.000 | 0.000 | ||
4193 | 2025.04.10 14:00 | modify | 1402 | 0.10 | 161.161 | 158.661 | 163.061 | ||
4194 | 2025.04.10 15:00 | buy | 1403 | 0.10 | 161.840 | 0.000 | 0.000 | ||
4195 | 2025.04.10 15:00 | modify | 1403 | 0.10 | 161.840 | 159.340 | 163.740 | ||
4196 | 2025.04.10 16:00 | buy | 1404 | 0.10 | 161.557 | 0.000 | 0.000 | ||
4197 | 2025.04.10 16:00 | modify | 1404 | 0.10 | 161.557 | 159.057 | 163.457 | ||
4198 | 2025.04.10 17:00 | buy | 1405 | 0.10 | 161.856 | 0.000 | 0.000 | ||
4199 | 2025.04.10 17:00 | modify | 1405 | 0.10 | 161.856 | 159.356 | 163.756 | ||
4200 | 2025.04.10 19:00 | buy | 1406 | 0.10 | 162.187 | 0.000 | 0.000 | ||
4201 | 2025.04.10 19:00 | modify | 1406 | 0.10 | 162.187 | 159.687 | 164.087 | ||
4202 | 2025.04.10 20:00 | buy | 1407 | 0.10 | 162.146 | 0.000 | 0.000 | ||
4203 | 2025.04.10 20:00 | modify | 1407 | 0.10 | 162.146 | 159.646 | 164.046 | ||
4204 | 2025.04.10 21:00 | buy | 1408 | 0.10 | 161.640 | 0.000 | 0.000 | ||
4205 | 2025.04.10 21:00 | modify | 1408 | 0.10 | 161.640 | 159.140 | 163.540 | ||
4206 | 2025.04.11 03:00 | buy | 1409 | 0.10 | 162.304 | 0.000 | 0.000 | ||
4207 | 2025.04.11 03:00 | modify | 1409 | 0.10 | 162.304 | 159.804 | 164.204 | ||
4208 | 2025.04.11 09:00 | t/p | 1391 | 0.10 | 162.941 | 158.541 | 162.941 | 131.05 | 38981.46 |
4209 | 2025.04.11 09:00 | t/p | 1393 | 0.10 | 162.956 | 158.556 | 162.956 | 131.05 | 39112.51 |
4210 | 2025.04.11 09:00 | t/p | 1394 | 0.10 | 162.985 | 158.585 | 162.985 | 131.05 | 39243.55 |
4211 | 2025.04.11 09:00 | t/p | 1400 | 0.10 | 163.032 | 158.632 | 163.032 | 131.05 | 39374.60 |
4212 | 2025.04.11 09:00 | t/p | 1402 | 0.10 | 163.061 | 158.661 | 163.061 | 131.05 | 39505.64 |
4213 | 2025.04.11 10:00 | buy | 1410 | 0.10 | 162.295 | 0.000 | 0.000 | ||
4214 | 2025.04.11 10:00 | modify | 1410 | 0.10 | 162.295 | 159.795 | 164.195 | ||
4215 | 2025.04.11 11:00 | buy | 1411 | 0.10 | 162.129 | 0.000 | 0.000 | ||
4216 | 2025.04.11 11:00 | modify | 1411 | 0.10 | 162.129 | 159.629 | 164.029 | ||
4217 | 2025.04.11 12:00 | buy | 1412 | 0.10 | 161.575 | 0.000 | 0.000 | ||
4218 | 2025.04.11 12:00 | modify | 1412 | 0.10 | 161.575 | 159.075 | 163.475 | ||
4219 | 2025.04.11 13:00 | buy | 1413 | 0.10 | 162.438 | 0.000 | 0.000 | ||
4220 | 2025.04.11 13:00 | modify | 1413 | 0.10 | 162.438 | 159.938 | 164.338 | ||
4221 | 2025.04.11 14:00 | buy | 1414 | 0.10 | 162.569 | 0.000 | 0.000 | ||
4222 | 2025.04.11 14:00 | modify | 1414 | 0.10 | 162.569 | 160.069 | 164.469 | ||
4223 | 2025.04.13 23:00 | t/p | 1392 | 0.10 | 163.171 | 158.771 | 163.171 | 131.06 | 39636.70 |
4224 | 2025.04.13 23:00 | t/p | 1396 | 0.10 | 163.207 | 158.807 | 163.207 | 131.06 | 39767.75 |
4225 | 2025.04.13 23:00 | t/p | 1399 | 0.10 | 163.201 | 158.801 | 163.201 | 131.05 | 39898.80 |
4226 | 2025.04.14 03:00 | buy | 1415 | 0.10 | 162.607 | 0.000 | 0.000 | ||
4227 | 2025.04.14 03:00 | modify | 1415 | 0.10 | 162.607 | 160.107 | 164.507 | ||
4228 | 2025.04.14 04:00 | buy | 1416 | 0.10 | 162.665 | 0.000 | 0.000 | ||
4229 | 2025.04.14 04:00 | modify | 1416 | 0.10 | 162.665 | 160.165 | 164.565 | ||
4230 | 2025.04.14 05:00 | buy | 1417 | 0.10 | 162.628 | 0.000 | 0.000 | ||
4231 | 2025.04.14 05:00 | modify | 1417 | 0.10 | 162.628 | 160.128 | 164.528 | ||
4232 | 2025.04.15 13:00 | close | 1417 | 0.10 | 161.636 | 160.128 | 164.528 | -67.94 | 39830.85 |
4233 | 2025.04.15 13:00 | close | 1416 | 0.10 | 161.636 | 160.165 | 164.565 | -70.48 | 39760.37 |
4234 | 2025.04.15 13:00 | close | 1415 | 0.10 | 161.636 | 160.107 | 164.507 | -66.49 | 39693.87 |
4235 | 2025.04.15 13:00 | close | 1414 | 0.10 | 161.636 | 160.069 | 164.469 | -63.57 | 39630.30 |
4236 | 2025.04.15 13:00 | close | 1413 | 0.10 | 161.636 | 159.938 | 164.338 | -54.55 | 39575.75 |
4237 | 2025.04.15 13:00 | close | 1412 | 0.10 | 161.636 | 159.075 | 163.475 | 4.83 | 39580.59 |
4238 | 2025.04.15 13:00 | close | 1411 | 0.10 | 161.636 | 159.629 | 164.029 | -33.29 | 39547.30 |
4239 | 2025.04.15 13:00 | close | 1410 | 0.10 | 161.636 | 159.795 | 164.195 | -44.71 | 39502.59 |
4240 | 2025.04.15 13:00 | close | 1409 | 0.10 | 161.636 | 159.804 | 164.204 | -45.33 | 39457.26 |
4241 | 2025.04.15 13:00 | close | 1408 | 0.10 | 161.636 | 159.140 | 163.540 | 0.68 | 39457.93 |
4242 | 2025.04.15 13:00 | close | 1407 | 0.10 | 161.636 | 159.646 | 164.046 | -34.14 | 39423.79 |
4243 | 2025.04.15 13:00 | close | 1406 | 0.10 | 161.636 | 159.687 | 164.087 | -36.96 | 39386.82 |
4244 | 2025.04.15 13:00 | close | 1405 | 0.10 | 161.636 | 159.356 | 163.756 | -14.19 | 39372.63 |
4245 | 2025.04.15 13:00 | close | 1404 | 0.10 | 161.636 | 159.057 | 163.457 | 6.39 | 39379.01 |
4246 | 2025.04.15 13:00 | close | 1403 | 0.10 | 161.636 | 159.340 | 163.740 | -13.09 | 39365.92 |
4247 | 2025.04.15 13:00 | close | 1401 | 0.10 | 161.636 | 158.945 | 163.345 | 14.09 | 39380.01 |
4248 | 2025.04.15 13:00 | close | 1398 | 0.10 | 161.636 | 159.003 | 163.403 | 10.10 | 39390.10 |
4249 | 2025.04.15 13:00 | close | 1397 | 0.10 | 161.636 | 159.012 | 163.412 | 9.48 | 39399.58 |
4250 | 2025.04.15 13:00 | close | 1395 | 0.10 | 161.636 | 159.040 | 163.440 | 7.56 | 39407.13 |
4251 | 2025.04.15 13:00 | close | 1390 | 0.10 | 161.636 | 159.085 | 163.485 | 5.40 | 39412.53 |
4252 | 2025.04.15 14:00 | sell | 1418 | 0.10 | 161.891 | 0.000 | 0.000 | ||
4253 | 2025.04.15 14:00 | modify | 1418 | 0.10 | 161.891 | 164.391 | 159.991 | ||
4254 | 2025.04.15 15:00 | sell | 1419 | 0.10 | 161.692 | 0.000 | 0.000 | ||
4255 | 2025.04.15 15:00 | modify | 1419 | 0.10 | 161.692 | 164.192 | 159.792 | ||
4256 | 2025.04.15 20:00 | sell | 1420 | 0.10 | 161.553 | 0.000 | 0.000 | ||
4257 | 2025.04.15 20:00 | modify | 1420 | 0.10 | 161.553 | 164.053 | 159.653 | ||
4258 | 2025.04.15 21:00 | sell | 1421 | 0.10 | 161.391 | 0.000 | 0.000 | ||
4259 | 2025.04.15 21:00 | modify | 1421 | 0.10 | 161.391 | 163.891 | 159.491 | ||
4260 | 2025.04.16 03:00 | sell | 1422 | 0.10 | 161.596 | 0.000 | 0.000 | ||
4261 | 2025.04.16 03:00 | modify | 1422 | 0.10 | 161.596 | 164.096 | 159.696 | ||
4262 | 2025.04.16 04:00 | sell | 1423 | 0.10 | 161.593 | 0.000 | 0.000 | ||
4263 | 2025.04.16 04:00 | modify | 1423 | 0.10 | 161.593 | 164.093 | 159.693 | ||
4264 | 2025.04.16 05:00 | sell | 1424 | 0.10 | 161.753 | 0.000 | 0.000 | ||
4265 | 2025.04.16 05:00 | modify | 1424 | 0.10 | 161.753 | 164.253 | 159.853 | ||
4266 | 2025.04.16 06:00 | sell | 1425 | 0.10 | 161.690 | 0.000 | 0.000 | ||
4267 | 2025.04.16 06:00 | modify | 1425 | 0.10 | 161.690 | 164.190 | 159.790 | ||
4268 | 2025.04.16 07:00 | sell | 1426 | 0.10 | 161.726 | 0.000 | 0.000 | ||
4269 | 2025.04.16 07:00 | modify | 1426 | 0.10 | 161.726 | 164.226 | 159.826 | ||
4270 | 2025.04.16 08:00 | sell | 1427 | 0.10 | 161.734 | 0.000 | 0.000 | ||
4271 | 2025.04.16 08:00 | modify | 1427 | 0.10 | 161.734 | 164.234 | 159.834 | ||
4272 | 2025.04.16 09:00 | sell | 1428 | 0.10 | 162.075 | 0.000 | 0.000 | ||
4273 | 2025.04.16 09:00 | modify | 1428 | 0.10 | 162.075 | 164.575 | 160.175 | ||
4274 | 2025.04.16 10:00 | sell | 1429 | 0.10 | 162.187 | 0.000 | 0.000 | ||
4275 | 2025.04.16 10:00 | modify | 1429 | 0.10 | 162.187 | 164.687 | 160.287 | ||
4276 | 2025.04.16 11:00 | sell | 1430 | 0.10 | 162.109 | 0.000 | 0.000 | ||
4277 | 2025.04.16 11:00 | modify | 1430 | 0.10 | 162.109 | 164.609 | 160.209 | ||
4278 | 2025.04.16 12:00 | sell | 1431 | 0.10 | 162.030 | 0.000 | 0.000 | ||
4279 | 2025.04.16 12:00 | modify | 1431 | 0.10 | 162.030 | 164.530 | 160.130 | ||
4280 | 2025.04.16 13:00 | sell | 1432 | 0.10 | 161.847 | 0.000 | 0.000 | ||
4281 | 2025.04.16 13:00 | modify | 1432 | 0.10 | 161.847 | 164.347 | 159.947 | ||
4282 | 2025.04.16 14:00 | sell | 1433 | 0.10 | 161.830 | 0.000 | 0.000 | ||
4283 | 2025.04.16 14:00 | modify | 1433 | 0.10 | 161.830 | 164.330 | 159.930 | ||
4284 | 2025.04.16 15:00 | sell | 1434 | 0.10 | 162.157 | 0.000 | 0.000 | ||
4285 | 2025.04.16 15:00 | modify | 1434 | 0.10 | 162.157 | 164.657 | 160.257 | ||
4286 | 2025.04.16 16:00 | sell | 1435 | 0.10 | 162.201 | 0.000 | 0.000 | ||
4287 | 2025.04.16 16:00 | modify | 1435 | 0.10 | 162.201 | 164.701 | 160.301 | ||
4288 | 2025.04.16 17:00 | sell | 1436 | 0.10 | 162.077 | 0.000 | 0.000 | ||
4289 | 2025.04.16 17:00 | modify | 1436 | 0.10 | 162.077 | 164.577 | 160.177 | ||
4290 | 2025.04.16 18:00 | sell | 1437 | 0.10 | 161.856 | 0.000 | 0.000 | ||
4291 | 2025.04.16 18:00 | modify | 1437 | 0.10 | 161.856 | 164.356 | 159.956 | ||
4292 | 2025.04.17 08:00 | close | 1437 | 0.10 | 162.559 | 164.356 | 159.956 | -50.94 | 39361.59 |
4293 | 2025.04.17 08:00 | close | 1436 | 0.10 | 162.559 | 164.577 | 160.177 | -35.74 | 39325.85 |
4294 | 2025.04.17 08:00 | close | 1435 | 0.10 | 162.559 | 164.701 | 160.301 | -27.21 | 39298.64 |
4295 | 2025.04.17 08:00 | close | 1434 | 0.10 | 162.559 | 164.657 | 160.257 | -30.24 | 39268.40 |
4296 | 2025.04.17 08:00 | close | 1433 | 0.10 | 162.559 | 164.330 | 159.930 | -52.73 | 39215.67 |
4297 | 2025.04.17 08:00 | close | 1432 | 0.10 | 162.559 | 164.347 | 159.947 | -51.56 | 39164.11 |
4298 | 2025.04.17 08:00 | close | 1431 | 0.10 | 162.559 | 164.530 | 160.130 | -38.97 | 39125.14 |
4299 | 2025.04.17 08:00 | close | 1430 | 0.10 | 162.559 | 164.609 | 160.209 | -33.54 | 39091.60 |
4300 | 2025.04.17 08:00 | close | 1429 | 0.10 | 162.559 | 164.687 | 160.287 | -28.17 | 39063.43 |
4301 | 2025.04.17 08:00 | close | 1428 | 0.10 | 162.559 | 164.575 | 160.175 | -35.88 | 39027.55 |
4302 | 2025.04.17 08:00 | close | 1427 | 0.10 | 162.559 | 164.234 | 159.834 | -59.33 | 38968.22 |
4303 | 2025.04.17 08:00 | close | 1426 | 0.10 | 162.559 | 164.226 | 159.826 | -59.88 | 38908.34 |
4304 | 2025.04.17 08:00 | close | 1425 | 0.10 | 162.559 | 164.190 | 159.790 | -62.36 | 38845.98 |
4305 | 2025.04.17 08:00 | close | 1424 | 0.10 | 162.559 | 164.253 | 159.853 | -58.02 | 38787.95 |
4306 | 2025.04.17 08:00 | close | 1423 | 0.10 | 162.559 | 164.093 | 159.693 | -69.03 | 38718.92 |
4307 | 2025.04.17 08:00 | close | 1422 | 0.10 | 162.559 | 164.096 | 159.696 | -68.82 | 38650.10 |
4308 | 2025.04.17 08:00 | close | 1421 | 0.10 | 162.559 | 163.891 | 159.491 | -83.78 | 38566.32 |
4309 | 2025.04.17 08:00 | close | 1420 | 0.10 | 162.559 | 164.053 | 159.653 | -72.64 | 38493.68 |
4310 | 2025.04.17 08:00 | close | 1419 | 0.10 | 162.559 | 164.192 | 159.792 | -63.08 | 38430.59 |
4311 | 2025.04.17 08:00 | close | 1418 | 0.10 | 162.559 | 164.391 | 159.991 | -49.39 | 38381.20 |
4312 | 2025.04.17 09:00 | buy | 1438 | 0.10 | 162.337 | 0.000 | 0.000 | ||
4313 | 2025.04.17 09:00 | modify | 1438 | 0.10 | 162.337 | 159.837 | 164.237 | ||
4314 | 2025.04.17 10:00 | buy | 1439 | 0.10 | 162.358 | 0.000 | 0.000 | ||
4315 | 2025.04.17 10:00 | modify | 1439 | 0.10 | 162.358 | 159.858 | 164.258 | ||
4316 | 2025.04.17 11:00 | buy | 1440 | 0.10 | 161.969 | 0.000 | 0.000 | ||
4317 | 2025.04.17 11:00 | modify | 1440 | 0.10 | 161.969 | 159.469 | 163.869 | ||
4318 | 2025.04.17 12:00 | buy | 1441 | 0.10 | 161.928 | 0.000 | 0.000 | ||
4319 | 2025.04.17 12:00 | modify | 1441 | 0.10 | 161.928 | 159.428 | 163.828 | ||
4320 | 2025.04.17 13:00 | buy | 1442 | 0.10 | 161.620 | 0.000 | 0.000 | ||
4321 | 2025.04.17 13:00 | modify | 1442 | 0.10 | 161.620 | 159.120 | 163.520 | ||
4322 | 2025.04.17 14:00 | buy | 1443 | 0.10 | 161.488 | 0.000 | 0.000 | ||
4323 | 2025.04.17 14:00 | modify | 1443 | 0.10 | 161.488 | 158.988 | 163.388 | ||
4324 | 2025.04.17 15:00 | close | 1443 | 0.10 | 161.370 | 158.988 | 163.388 | -8.12 | 38373.08 |
4325 | 2025.04.17 15:00 | close | 1442 | 0.10 | 161.370 | 159.120 | 163.520 | -17.20 | 38355.88 |
4326 | 2025.04.17 15:00 | close | 1441 | 0.10 | 161.370 | 159.428 | 163.828 | -38.39 | 38317.49 |
4327 | 2025.04.17 15:00 | close | 1440 | 0.10 | 161.370 | 159.469 | 163.869 | -41.21 | 38276.28 |
4328 | 2025.04.17 15:00 | close | 1439 | 0.10 | 161.370 | 159.858 | 164.258 | -67.98 | 38208.30 |
4329 | 2025.04.17 15:00 | close | 1438 | 0.10 | 161.370 | 159.837 | 164.237 | -66.53 | 38141.77 |
4330 | 2025.04.17 16:00 | sell | 1444 | 0.10 | 161.704 | 0.000 | 0.000 | ||
4331 | 2025.04.17 16:00 | modify | 1444 | 0.10 | 161.704 | 164.204 | 159.804 | ||
4332 | 2025.04.17 17:00 | sell | 1445 | 0.10 | 161.667 | 0.000 | 0.000 | ||
4333 | 2025.04.17 17:00 | modify | 1445 | 0.10 | 161.667 | 164.167 | 159.767 | ||
4334 | 2025.04.17 18:00 | sell | 1446 | 0.10 | 161.782 | 0.000 | 0.000 | ||
4335 | 2025.04.17 18:00 | modify | 1446 | 0.10 | 161.782 | 164.282 | 159.882 | ||
4336 | 2025.04.17 19:00 | sell | 1447 | 0.10 | 161.973 | 0.000 | 0.000 | ||
4337 | 2025.04.17 19:00 | modify | 1447 | 0.10 | 161.973 | 164.473 | 160.073 | ||
4338 | 2025.04.17 20:00 | sell | 1448 | 0.10 | 161.910 | 0.000 | 0.000 | ||
4339 | 2025.04.17 20:00 | modify | 1448 | 0.10 | 161.910 | 164.410 | 160.010 | ||
4340 | 2025.04.17 21:00 | sell | 1449 | 0.10 | 161.776 | 0.000 | 0.000 | ||
4341 | 2025.04.17 21:00 | modify | 1449 | 0.10 | 161.776 | 164.276 | 159.876 | ||
4342 | 2025.04.18 03:00 | sell | 1450 | 0.10 | 161.818 | 0.000 | 0.000 | ||
4343 | 2025.04.18 03:00 | modify | 1450 | 0.10 | 161.818 | 164.318 | 159.918 | ||
4344 | 2025.04.18 04:00 | sell | 1451 | 0.10 | 161.852 | 0.000 | 0.000 | ||
4345 | 2025.04.18 04:00 | modify | 1451 | 0.10 | 161.852 | 164.352 | 159.952 | ||
4346 | 2025.04.18 05:00 | sell | 1452 | 0.10 | 161.805 | 0.000 | 0.000 | ||
4347 | 2025.04.18 05:00 | modify | 1452 | 0.10 | 161.805 | 164.305 | 159.905 | ||
4348 | 2025.04.18 06:00 | sell | 1453 | 0.10 | 161.845 | 0.000 | 0.000 | ||
4349 | 2025.04.18 06:00 | modify | 1453 | 0.10 | 161.845 | 164.345 | 159.945 | ||
4350 | 2025.04.18 07:00 | sell | 1454 | 0.10 | 161.753 | 0.000 | 0.000 | ||
4351 | 2025.04.18 07:00 | modify | 1454 | 0.10 | 161.753 | 164.253 | 159.853 | ||
4352 | 2025.04.18 08:00 | sell | 1455 | 0.10 | 161.868 | 0.000 | 0.000 | ||
4353 | 2025.04.18 08:00 | modify | 1455 | 0.10 | 161.868 | 164.368 | 159.968 | ||
4354 | 2025.04.18 09:00 | sell | 1456 | 0.10 | 161.883 | 0.000 | 0.000 | ||
4355 | 2025.04.18 09:00 | modify | 1456 | 0.10 | 161.883 | 164.383 | 159.983 | ||
4356 | 2025.04.18 10:00 | sell | 1457 | 0.10 | 161.856 | 0.000 | 0.000 | ||
4357 | 2025.04.18 10:00 | modify | 1457 | 0.10 | 161.856 | 164.356 | 159.956 | ||
4358 | 2025.04.18 11:00 | sell | 1458 | 0.10 | 161.908 | 0.000 | 0.000 | ||
4359 | 2025.04.18 11:00 | modify | 1458 | 0.10 | 161.908 | 164.408 | 160.008 | ||
4360 | 2025.04.18 12:00 | sell | 1459 | 0.10 | 161.951 | 0.000 | 0.000 | ||
4361 | 2025.04.18 12:00 | modify | 1459 | 0.10 | 161.951 | 164.451 | 160.051 | ||
4362 | 2025.04.18 13:00 | sell | 1460 | 0.10 | 161.989 | 0.000 | 0.000 | ||
4363 | 2025.04.18 13:00 | modify | 1460 | 0.10 | 161.989 | 164.489 | 160.089 | ||
4364 | 2025.04.18 14:00 | sell | 1461 | 0.10 | 161.955 | 0.000 | 0.000 | ||
4365 | 2025.04.18 14:00 | modify | 1461 | 0.10 | 161.955 | 164.455 | 160.055 | ||
4366 | 2025.04.18 15:00 | sell | 1462 | 0.10 | 162.133 | 0.000 | 0.000 | ||
4367 | 2025.04.18 15:00 | modify | 1462 | 0.10 | 162.133 | 164.633 | 160.233 | ||
4368 | 2025.04.18 16:00 | sell | 1463 | 0.10 | 162.025 | 0.000 | 0.000 | ||
4369 | 2025.04.18 16:00 | modify | 1463 | 0.10 | 162.025 | 164.525 | 160.125 | ||
4370 | 2025.04.21 08:00 | close | 1463 | 0.10 | 162.444 | 164.525 | 160.125 | -29.68 | 38112.08 |
4371 | 2025.04.21 08:00 | close | 1462 | 0.10 | 162.444 | 164.633 | 160.233 | -22.25 | 38089.83 |
4372 | 2025.04.21 08:00 | close | 1461 | 0.10 | 162.444 | 164.455 | 160.055 | -34.49 | 38055.34 |
4373 | 2025.04.21 08:00 | close | 1460 | 0.10 | 162.444 | 164.489 | 160.089 | -32.15 | 38023.18 |
4374 | 2025.04.21 08:00 | close | 1459 | 0.10 | 162.444 | 164.451 | 160.051 | -34.77 | 37988.41 |
4375 | 2025.04.21 08:00 | close | 1458 | 0.10 | 162.444 | 164.408 | 160.008 | -37.72 | 37950.69 |
4376 | 2025.04.21 08:00 | close | 1457 | 0.10 | 162.444 | 164.356 | 159.956 | -41.30 | 37909.38 |
4377 | 2025.04.21 08:00 | close | 1456 | 0.10 | 162.444 | 164.383 | 159.983 | -39.44 | 37869.94 |
4378 | 2025.04.21 08:00 | close | 1455 | 0.10 | 162.444 | 164.368 | 159.968 | -40.47 | 37829.47 |
4379 | 2025.04.21 08:00 | close | 1454 | 0.10 | 162.444 | 164.253 | 159.853 | -48.38 | 37781.08 |
4380 | 2025.04.21 08:00 | close | 1453 | 0.10 | 162.444 | 164.345 | 159.945 | -42.06 | 37739.02 |
4381 | 2025.04.21 08:00 | close | 1452 | 0.10 | 162.444 | 164.305 | 159.905 | -44.81 | 37694.20 |
4382 | 2025.04.21 08:00 | close | 1451 | 0.10 | 162.444 | 164.352 | 159.952 | -41.57 | 37652.63 |
4383 | 2025.04.21 08:00 | close | 1450 | 0.10 | 162.444 | 164.318 | 159.918 | -43.91 | 37608.72 |
4384 | 2025.04.21 08:00 | close | 1449 | 0.10 | 162.444 | 164.276 | 159.876 | -47.67 | 37561.05 |
4385 | 2025.04.21 08:00 | close | 1448 | 0.10 | 162.444 | 164.410 | 160.010 | -38.46 | 37522.59 |
4386 | 2025.04.21 08:00 | close | 1447 | 0.10 | 162.444 | 164.473 | 160.073 | -34.12 | 37488.48 |
4387 | 2025.04.21 08:00 | close | 1446 | 0.10 | 162.444 | 164.282 | 159.882 | -47.26 | 37441.22 |
4388 | 2025.04.21 08:00 | close | 1445 | 0.10 | 162.444 | 164.167 | 159.767 | -55.17 | 37386.05 |
4389 | 2025.04.21 08:00 | close | 1444 | 0.10 | 162.444 | 164.204 | 159.804 | -52.62 | 37333.43 |
4390 | 2025.04.21 10:00 | buy | 1464 | 0.10 | 162.439 | 0.000 | 0.000 | ||
4391 | 2025.04.21 10:00 | modify | 1464 | 0.10 | 162.439 | 159.939 | 164.339 | ||
4392 | 2025.04.21 14:00 | buy | 1465 | 0.10 | 162.147 | 0.000 | 0.000 | ||
4393 | 2025.04.21 14:00 | modify | 1465 | 0.10 | 162.147 | 159.647 | 164.047 | ||
4394 | 2025.04.21 15:00 | buy | 1466 | 0.10 | 162.032 | 0.000 | 0.000 | ||
4395 | 2025.04.21 15:00 | modify | 1466 | 0.10 | 162.032 | 159.532 | 163.932 | ||
4396 | 2025.04.21 16:00 | buy | 1467 | 0.10 | 162.064 | 0.000 | 0.000 | ||
4397 | 2025.04.21 16:00 | modify | 1467 | 0.10 | 162.064 | 159.564 | 163.964 | ||
4398 | 2025.04.21 17:00 | buy | 1468 | 0.10 | 162.122 | 0.000 | 0.000 | ||
4399 | 2025.04.21 17:00 | modify | 1468 | 0.10 | 162.122 | 159.622 | 164.022 | ||
4400 | 2025.04.21 18:00 | buy | 1469 | 0.10 | 161.964 | 0.000 | 0.000 | ||
4401 | 2025.04.21 18:00 | modify | 1469 | 0.10 | 161.964 | 159.464 | 163.864 | ||
4402 | 2025.04.21 19:00 | buy | 1470 | 0.10 | 162.011 | 0.000 | 0.000 | ||
4403 | 2025.04.21 19:00 | modify | 1470 | 0.10 | 162.011 | 159.511 | 163.911 | ||
4404 | 2025.04.21 20:00 | buy | 1471 | 0.10 | 162.203 | 0.000 | 0.000 | ||
4405 | 2025.04.21 20:00 | modify | 1471 | 0.10 | 162.203 | 159.703 | 164.103 | ||
4406 | 2025.04.21 21:00 | buy | 1472 | 0.10 | 162.081 | 0.000 | 0.000 | ||
4407 | 2025.04.21 21:00 | modify | 1472 | 0.10 | 162.081 | 159.581 | 163.981 | ||
4408 | 2025.04.22 03:00 | buy | 1473 | 0.10 | 161.949 | 0.000 | 0.000 | ||
4409 | 2025.04.22 03:00 | modify | 1473 | 0.10 | 161.949 | 159.449 | 163.849 | ||
4410 | 2025.04.22 04:00 | buy | 1474 | 0.10 | 161.748 | 0.000 | 0.000 | ||
4411 | 2025.04.22 04:00 | modify | 1474 | 0.10 | 161.748 | 159.248 | 163.648 | ||
4412 | 2025.04.22 05:00 | buy | 1475 | 0.10 | 161.672 | 0.000 | 0.000 | ||
4413 | 2025.04.22 05:00 | modify | 1475 | 0.10 | 161.672 | 159.172 | 163.572 | ||
4414 | 2025.04.22 06:00 | close | 1475 | 0.10 | 161.504 | 159.172 | 163.572 | -11.56 | 37321.87 |
4415 | 2025.04.22 06:00 | close | 1474 | 0.10 | 161.504 | 159.248 | 163.648 | -16.79 | 37305.08 |
4416 | 2025.04.22 06:00 | close | 1473 | 0.10 | 161.504 | 159.449 | 163.849 | -30.62 | 37274.46 |
4417 | 2025.04.22 06:00 | close | 1472 | 0.10 | 161.504 | 159.581 | 163.981 | -39.38 | 37235.08 |
4418 | 2025.04.22 06:00 | close | 1471 | 0.10 | 161.504 | 159.703 | 164.103 | -47.77 | 37187.31 |
4419 | 2025.04.22 06:00 | close | 1470 | 0.10 | 161.504 | 159.511 | 163.911 | -34.56 | 37152.74 |
4420 | 2025.04.22 06:00 | close | 1469 | 0.10 | 161.504 | 159.464 | 163.864 | -31.33 | 37121.41 |
4421 | 2025.04.22 06:00 | close | 1468 | 0.10 | 161.504 | 159.622 | 164.022 | -42.20 | 37079.20 |
4422 | 2025.04.22 06:00 | close | 1467 | 0.10 | 161.504 | 159.564 | 163.964 | -38.21 | 37040.99 |
4423 | 2025.04.22 06:00 | close | 1466 | 0.10 | 161.504 | 159.532 | 163.932 | -36.01 | 37004.97 |
4424 | 2025.04.22 06:00 | close | 1465 | 0.10 | 161.504 | 159.647 | 164.047 | -43.92 | 36961.05 |
4425 | 2025.04.22 06:00 | close | 1464 | 0.10 | 161.504 | 159.939 | 164.339 | -64.01 | 36897.03 |
4426 | 2025.04.22 09:00 | sell | 1476 | 0.10 | 161.590 | 0.000 | 0.000 | ||
4427 | 2025.04.22 09:00 | modify | 1476 | 0.10 | 161.590 | 164.090 | 159.690 | ||
4428 | 2025.04.22 20:00 | sell | 1477 | 0.10 | 161.731 | 0.000 | 0.000 | ||
4429 | 2025.04.22 20:00 | modify | 1477 | 0.10 | 161.731 | 164.231 | 159.831 | ||
4430 | 2025.04.22 21:00 | sell | 1478 | 0.10 | 161.627 | 0.000 | 0.000 | ||
4431 | 2025.04.22 21:00 | modify | 1478 | 0.10 | 161.627 | 164.127 | 159.727 | ||
4432 | 2025.04.23 03:00 | sell | 1479 | 0.10 | 161.824 | 0.000 | 0.000 | ||
4433 | 2025.04.23 03:00 | modify | 1479 | 0.10 | 161.824 | 164.324 | 159.924 | ||
4434 | 2025.04.23 04:00 | sell | 1480 | 0.10 | 161.802 | 0.000 | 0.000 | ||
4435 | 2025.04.23 04:00 | modify | 1480 | 0.10 | 161.802 | 164.302 | 159.902 | ||
4436 | 2025.04.23 05:00 | sell | 1481 | 0.10 | 161.688 | 0.000 | 0.000 | ||
4437 | 2025.04.23 05:00 | modify | 1481 | 0.10 | 161.688 | 164.188 | 159.788 | ||
4438 | 2025.04.23 06:00 | sell | 1482 | 0.10 | 161.636 | 0.000 | 0.000 | ||
4439 | 2025.04.23 06:00 | modify | 1482 | 0.10 | 161.636 | 164.136 | 159.736 | ||
4440 | 2025.04.23 07:00 | sell | 1483 | 0.10 | 161.339 | 0.000 | 0.000 | ||
4441 | 2025.04.23 07:00 | modify | 1483 | 0.10 | 161.339 | 163.839 | 159.439 | ||
4442 | 2025.04.23 08:00 | sell | 1484 | 0.10 | 161.525 | 0.000 | 0.000 | ||
4443 | 2025.04.23 08:00 | modify | 1484 | 0.10 | 161.525 | 164.025 | 159.625 | ||
4444 | 2025.04.23 09:00 | sell | 1485 | 0.10 | 161.761 | 0.000 | 0.000 | ||
4445 | 2025.04.23 09:00 | modify | 1485 | 0.10 | 161.761 | 164.261 | 159.861 | ||
4446 | 2025.04.23 10:00 | sell | 1486 | 0.10 | 162.002 | 0.000 | 0.000 | ||
4447 | 2025.04.23 10:00 | modify | 1486 | 0.10 | 162.002 | 164.502 | 160.102 | ||
4448 | 2025.04.23 11:00 | sell | 1487 | 0.10 | 161.900 | 0.000 | 0.000 | ||
4449 | 2025.04.23 11:00 | modify | 1487 | 0.10 | 161.900 | 164.400 | 160.000 | ||
4450 | 2025.04.23 12:00 | sell | 1488 | 0.10 | 161.635 | 0.000 | 0.000 | ||
4451 | 2025.04.23 12:00 | modify | 1488 | 0.10 | 161.635 | 164.135 | 159.735 | ||
4452 | 2025.04.23 13:00 | sell | 1489 | 0.10 | 161.780 | 0.000 | 0.000 | ||
4453 | 2025.04.23 13:00 | modify | 1489 | 0.10 | 161.780 | 164.280 | 159.880 | ||
4454 | 2025.04.23 14:00 | sell | 1490 | 0.10 | 161.709 | 0.000 | 0.000 | ||
4455 | 2025.04.23 14:00 | modify | 1490 | 0.10 | 161.709 | 164.209 | 159.809 | ||
4456 | 2025.04.23 15:00 | sell | 1491 | 0.10 | 161.936 | 0.000 | 0.000 | ||
4457 | 2025.04.23 15:00 | modify | 1491 | 0.10 | 161.936 | 164.436 | 160.036 | ||
4458 | 2025.04.23 16:00 | sell | 1492 | 0.10 | 161.878 | 0.000 | 0.000 | ||
4459 | 2025.04.23 16:00 | modify | 1492 | 0.10 | 161.878 | 164.378 | 159.978 | ||
4460 | 2025.04.23 17:00 | sell | 1493 | 0.10 | 162.183 | 0.000 | 0.000 | ||
4461 | 2025.04.23 17:00 | modify | 1493 | 0.10 | 162.183 | 164.683 | 160.283 | ||
4462 | 2025.04.23 18:00 | sell | 1494 | 0.10 | 162.283 | 0.000 | 0.000 | ||
4463 | 2025.04.23 18:00 | modify | 1494 | 0.10 | 162.283 | 164.783 | 160.383 | ||
4464 | 2025.04.23 19:00 | close | 1494 | 0.10 | 162.452 | 164.783 | 160.383 | -11.62 | 36885.41 |
4465 | 2025.04.23 19:00 | close | 1493 | 0.10 | 162.452 | 164.683 | 160.283 | -18.50 | 36866.91 |
4466 | 2025.04.23 19:00 | close | 1492 | 0.10 | 162.452 | 164.378 | 159.978 | -39.48 | 36827.43 |
4467 | 2025.04.23 19:00 | close | 1491 | 0.10 | 162.452 | 164.436 | 160.036 | -35.49 | 36791.94 |
4468 | 2025.04.23 19:00 | close | 1490 | 0.10 | 162.452 | 164.209 | 159.809 | -51.10 | 36740.84 |
4469 | 2025.04.23 19:00 | close | 1489 | 0.10 | 162.452 | 164.280 | 159.880 | -46.22 | 36694.62 |
4470 | 2025.04.23 19:00 | close | 1488 | 0.10 | 162.452 | 164.135 | 159.735 | -56.19 | 36638.43 |
4471 | 2025.04.23 19:00 | close | 1487 | 0.10 | 162.452 | 164.400 | 160.000 | -37.96 | 36600.47 |
4472 | 2025.04.23 19:00 | close | 1486 | 0.10 | 162.452 | 164.502 | 160.102 | -30.95 | 36569.52 |
4473 | 2025.04.23 19:00 | close | 1485 | 0.10 | 162.452 | 164.261 | 159.861 | -47.52 | 36522.00 |
4474 | 2025.04.23 19:00 | close | 1484 | 0.10 | 162.452 | 164.025 | 159.625 | -63.75 | 36458.25 |
4475 | 2025.04.23 19:00 | close | 1483 | 0.10 | 162.452 | 163.839 | 159.439 | -76.55 | 36381.70 |
4476 | 2025.04.23 19:00 | close | 1482 | 0.10 | 162.452 | 164.136 | 159.736 | -56.12 | 36325.58 |
4477 | 2025.04.23 19:00 | close | 1481 | 0.10 | 162.452 | 164.188 | 159.788 | -52.54 | 36273.04 |
4478 | 2025.04.23 19:00 | close | 1480 | 0.10 | 162.452 | 164.302 | 159.902 | -44.70 | 36228.34 |
4479 | 2025.04.23 19:00 | close | 1479 | 0.10 | 162.452 | 164.324 | 159.924 | -43.19 | 36185.15 |
4480 | 2025.04.23 19:00 | close | 1478 | 0.10 | 162.452 | 164.127 | 159.727 | -57.60 | 36127.55 |
4481 | 2025.04.23 19:00 | close | 1477 | 0.10 | 162.452 | 164.231 | 159.831 | -50.45 | 36077.09 |
4482 | 2025.04.23 19:00 | close | 1476 | 0.10 | 162.452 | 164.090 | 159.690 | -60.14 | 36016.95 |
4483 | 2025.04.23 21:00 | buy | 1495 | 0.10 | 162.161 | 0.000 | 0.000 | ||
4484 | 2025.04.23 21:00 | modify | 1495 | 0.10 | 162.161 | 159.661 | 164.061 | ||
4485 | 2025.04.24 03:00 | buy | 1496 | 0.10 | 162.158 | 0.000 | 0.000 | ||
4486 | 2025.04.24 03:00 | modify | 1496 | 0.10 | 162.158 | 159.658 | 164.058 | ||
4487 | 2025.04.24 04:00 | buy | 1497 | 0.10 | 162.011 | 0.000 | 0.000 | ||
4488 | 2025.04.24 04:00 | modify | 1497 | 0.10 | 162.011 | 159.511 | 163.911 | ||
4489 | 2025.04.24 05:00 | buy | 1498 | 0.10 | 161.898 | 0.000 | 0.000 | ||
4490 | 2025.04.24 05:00 | modify | 1498 | 0.10 | 161.898 | 159.398 | 163.798 | ||
4491 | 2025.04.24 06:00 | buy | 1499 | 0.10 | 161.896 | 0.000 | 0.000 | ||
4492 | 2025.04.24 06:00 | modify | 1499 | 0.10 | 161.896 | 159.396 | 163.796 | ||
4493 | 2025.04.24 07:00 | buy | 1500 | 0.10 | 162.019 | 0.000 | 0.000 | ||
4494 | 2025.04.24 07:00 | modify | 1500 | 0.10 | 162.019 | 159.519 | 163.919 | ||
4495 | 2025.04.24 08:00 | buy | 1501 | 0.10 | 162.274 | 0.000 | 0.000 | ||
4496 | 2025.04.24 08:00 | modify | 1501 | 0.10 | 162.274 | 159.774 | 164.174 | ||
4497 | 2025.04.24 09:00 | buy | 1502 | 0.10 | 162.352 | 0.000 | 0.000 | ||
4498 | 2025.04.24 09:00 | modify | 1502 | 0.10 | 162.352 | 159.852 | 164.252 | ||
4499 | 2025.04.24 10:00 | buy | 1503 | 0.10 | 162.207 | 0.000 | 0.000 | ||
4500 | 2025.04.24 10:00 | modify | 1503 | 0.10 | 162.207 | 159.707 | 164.107 | ||
4501 | 2025.04.24 11:00 | buy | 1504 | 0.10 | 162.172 | 0.000 | 0.000 | ||
4502 | 2025.04.24 11:00 | modify | 1504 | 0.10 | 162.172 | 159.672 | 164.072 | ||
4503 | 2025.04.24 12:00 | buy | 1505 | 0.10 | 162.199 | 0.000 | 0.000 | ||
4504 | 2025.04.24 12:00 | modify | 1505 | 0.10 | 162.199 | 159.699 | 164.099 | ||
4505 | 2025.04.24 13:00 | buy | 1506 | 0.10 | 162.035 | 0.000 | 0.000 | ||
4506 | 2025.04.24 13:00 | modify | 1506 | 0.10 | 162.035 | 159.535 | 163.935 | ||
4507 | 2025.04.24 14:00 | buy | 1507 | 0.10 | 162.126 | 0.000 | 0.000 | ||
4508 | 2025.04.24 14:00 | modify | 1507 | 0.10 | 162.126 | 159.626 | 164.026 | ||
4509 | 2025.04.24 15:00 | buy | 1508 | 0.10 | 162.062 | 0.000 | 0.000 | ||
4510 | 2025.04.24 15:00 | modify | 1508 | 0.10 | 162.062 | 159.562 | 163.962 | ||
4511 | 2025.04.24 16:00 | buy | 1509 | 0.10 | 162.099 | 0.000 | 0.000 | ||
4512 | 2025.04.24 16:00 | modify | 1509 | 0.10 | 162.099 | 159.599 | 163.999 | ||
4513 | 2025.04.24 17:00 | buy | 1510 | 0.10 | 162.358 | 0.000 | 0.000 | ||
4514 | 2025.04.24 17:00 | modify | 1510 | 0.10 | 162.358 | 159.858 | 164.258 | ||
4515 | 2025.04.24 18:00 | buy | 1511 | 0.10 | 162.364 | 0.000 | 0.000 | ||
4516 | 2025.04.24 18:00 | modify | 1511 | 0.10 | 162.364 | 159.864 | 164.264 | ||
4517 | 2025.04.24 19:00 | buy | 1512 | 0.10 | 162.426 | 0.000 | 0.000 | ||
4518 | 2025.04.24 19:00 | modify | 1512 | 0.10 | 162.426 | 159.926 | 164.326 | ||
4519 | 2025.04.24 20:00 | buy | 1513 | 0.10 | 162.480 | 0.000 | 0.000 | ||
4520 | 2025.04.24 20:00 | modify | 1513 | 0.10 | 162.480 | 159.980 | 164.380 | ||
4521 | 2025.04.24 21:00 | buy | 1514 | 0.10 | 162.321 | 0.000 | 0.000 | ||
4522 | 2025.04.24 21:00 | modify | 1514 | 0.10 | 162.321 | 159.821 | 164.221 | ||
4523 | 2025.04.28 18:00 | close | 1514 | 0.10 | 162.310 | 159.821 | 164.221 | -0.13 | 36016.82 |
4524 | 2025.04.28 18:00 | close | 1513 | 0.10 | 162.310 | 159.980 | 164.380 | -11.07 | 36005.75 |
4525 | 2025.04.28 18:00 | close | 1512 | 0.10 | 162.310 | 159.926 | 164.326 | -7.36 | 35998.39 |
4526 | 2025.04.28 18:00 | close | 1511 | 0.10 | 162.310 | 159.864 | 164.264 | -3.09 | 35995.30 |
4527 | 2025.04.28 18:00 | close | 1510 | 0.10 | 162.310 | 159.858 | 164.258 | -2.68 | 35992.62 |
4528 | 2025.04.28 18:00 | close | 1509 | 0.10 | 162.310 | 159.599 | 163.999 | 15.14 | 36007.76 |
4529 | 2025.04.28 18:00 | close | 1508 | 0.10 | 162.310 | 159.562 | 163.962 | 17.69 | 36025.45 |
4530 | 2025.04.28 18:00 | close | 1507 | 0.10 | 162.310 | 159.626 | 164.026 | 13.29 | 36038.74 |
4531 | 2025.04.28 18:00 | close | 1506 | 0.10 | 162.310 | 159.535 | 163.935 | 19.55 | 36058.29 |
4532 | 2025.04.28 18:00 | close | 1505 | 0.10 | 162.310 | 159.699 | 164.099 | 8.26 | 36066.55 |
4533 | 2025.04.28 18:00 | close | 1504 | 0.10 | 162.310 | 159.672 | 164.072 | 10.12 | 36076.68 |
4534 | 2025.04.28 18:00 | close | 1503 | 0.10 | 162.310 | 159.707 | 164.107 | 7.71 | 36084.39 |
4535 | 2025.04.28 18:00 | close | 1502 | 0.10 | 162.310 | 159.852 | 164.252 | -2.26 | 36082.13 |
4536 | 2025.04.28 18:00 | close | 1501 | 0.10 | 162.310 | 159.774 | 164.174 | 3.10 | 36085.23 |
4537 | 2025.04.28 18:00 | close | 1500 | 0.10 | 162.310 | 159.519 | 163.919 | 20.65 | 36105.88 |
4538 | 2025.04.28 18:00 | close | 1499 | 0.10 | 162.310 | 159.396 | 163.796 | 29.11 | 36134.99 |
4539 | 2025.04.28 18:00 | close | 1498 | 0.10 | 162.310 | 159.398 | 163.798 | 28.97 | 36163.96 |
4540 | 2025.04.28 18:00 | close | 1497 | 0.10 | 162.310 | 159.511 | 163.911 | 21.20 | 36185.16 |
4541 | 2025.04.28 18:00 | close | 1496 | 0.10 | 162.310 | 159.658 | 164.058 | 11.08 | 36196.24 |
4542 | 2025.04.28 18:00 | close | 1495 | 0.10 | 162.310 | 159.661 | 164.061 | 11.83 | 36208.06 |
4543 | 2025.04.29 21:00 | sell | 1515 | 0.10 | 161.899 | 0.000 | 0.000 | ||
4544 | 2025.04.29 21:00 | modify | 1515 | 0.10 | 161.899 | 164.399 | 159.999 | ||
4545 | 2025.04.30 03:00 | sell | 1516 | 0.10 | 161.909 | 0.000 | 0.000 | ||
4546 | 2025.04.30 03:00 | modify | 1516 | 0.10 | 161.909 | 164.409 | 160.009 | ||
4547 | 2025.04.30 04:00 | sell | 1517 | 0.10 | 161.950 | 0.000 | 0.000 | ||
4548 | 2025.04.30 04:00 | modify | 1517 | 0.10 | 161.950 | 164.450 | 160.050 | ||
4549 | 2025.04.30 05:00 | sell | 1518 | 0.10 | 162.017 | 0.000 | 0.000 | ||
4550 | 2025.04.30 05:00 | modify | 1518 | 0.10 | 162.017 | 164.517 | 160.117 | ||
4551 | 2025.04.30 06:00 | sell | 1519 | 0.10 | 162.124 | 0.000 | 0.000 | ||
4552 | 2025.04.30 06:00 | modify | 1519 | 0.10 | 162.124 | 164.624 | 160.224 | ||
4553 | 2025.04.30 07:00 | sell | 1520 | 0.10 | 162.328 | 0.000 | 0.000 | ||
4554 | 2025.04.30 07:00 | modify | 1520 | 0.10 | 162.328 | 164.828 | 160.428 | ||
4555 | 2025.04.30 08:00 | sell | 1521 | 0.10 | 162.406 | 0.000 | 0.000 | ||
4556 | 2025.04.30 08:00 | modify | 1521 | 0.10 | 162.406 | 164.906 | 160.506 | ||
4557 | 2025.04.30 09:00 | sell | 1522 | 0.10 | 162.423 | 0.000 | 0.000 | ||
4558 | 2025.04.30 09:00 | modify | 1522 | 0.10 | 162.423 | 164.923 | 160.523 | ||
4559 | 2025.04.30 10:00 | sell | 1523 | 0.10 | 162.532 | 0.000 | 0.000 | ||
4560 | 2025.04.30 10:00 | modify | 1523 | 0.10 | 162.532 | 165.032 | 160.632 | ||
4561 | 2025.04.30 11:00 | sell | 1524 | 0.10 | 162.476 | 0.000 | 0.000 | ||
4562 | 2025.04.30 11:00 | modify | 1524 | 0.10 | 162.476 | 164.976 | 160.576 | ||
4563 | 2025.04.30 12:00 | sell | 1525 | 0.10 | 162.579 | 0.000 | 0.000 | ||
4564 | 2025.04.30 12:00 | modify | 1525 | 0.10 | 162.579 | 165.079 | 160.679 | ||
4565 | 2025.04.30 13:00 | sell | 1526 | 0.10 | 162.360 | 0.000 | 0.000 | ||
4566 | 2025.04.30 13:00 | modify | 1526 | 0.10 | 162.360 | 164.860 | 160.460 | ||
4567 | 2025.04.30 14:00 | sell | 1527 | 0.10 | 162.166 | 0.000 | 0.000 | ||
4568 | 2025.04.30 14:00 | modify | 1527 | 0.10 | 162.166 | 164.666 | 160.266 | ||
4569 | 2025.04.30 15:00 | sell | 1528 | 0.10 | 162.063 | 0.000 | 0.000 | ||
4570 | 2025.04.30 15:00 | modify | 1528 | 0.10 | 162.063 | 164.563 | 160.163 | ||
4571 | 2025.04.30 17:00 | sell | 1529 | 0.10 | 161.946 | 0.000 | 0.000 | ||
4572 | 2025.04.30 17:00 | modify | 1529 | 0.10 | 161.946 | 164.446 | 160.046 | ||
4573 | 2025.04.30 18:00 | sell | 1530 | 0.10 | 161.984 | 0.000 | 0.000 | ||
4574 | 2025.04.30 18:00 | modify | 1530 | 0.10 | 161.984 | 164.484 | 160.084 | ||
4575 | 2025.04.30 19:00 | sell | 1531 | 0.10 | 161.962 | 0.000 | 0.000 | ||
4576 | 2025.04.30 19:00 | modify | 1531 | 0.10 | 161.962 | 164.462 | 160.062 | ||
4577 | 2025.04.30 20:00 | sell | 1532 | 0.10 | 161.847 | 0.000 | 0.000 | ||
4578 | 2025.04.30 20:00 | modify | 1532 | 0.10 | 161.847 | 164.347 | 159.947 | ||
4579 | 2025.04.30 21:00 | sell | 1533 | 0.10 | 161.924 | 0.000 | 0.000 | ||
4580 | 2025.04.30 21:00 | modify | 1533 | 0.10 | 161.924 | 164.424 | 160.024 | ||
4581 | 2025.04.30 23:59 | close at stop | 1533 | 0.10 | 161.977 | 164.424 | 160.024 | -3.64 | 36204.42 |
4582 | 2025.04.30 23:59 | close at stop | 1532 | 0.10 | 161.977 | 164.347 | 159.947 | -8.94 | 36195.48 |
4583 | 2025.04.30 23:59 | close at stop | 1531 | 0.10 | 161.977 | 164.462 | 160.062 | -1.03 | 36194.45 |
4584 | 2025.04.30 23:59 | close at stop | 1530 | 0.10 | 161.977 | 164.484 | 160.084 | 0.48 | 36194.93 |
4585 | 2025.04.30 23:59 | close at stop | 1529 | 0.10 | 161.977 | 164.446 | 160.046 | -2.13 | 36192.80 |
4586 | 2025.04.30 23:59 | close at stop | 1528 | 0.10 | 161.977 | 164.563 | 160.163 | 5.92 | 36198.72 |
4587 | 2025.04.30 23:59 | close at stop | 1527 | 0.10 | 161.977 | 164.666 | 160.266 | 13.00 | 36211.72 |
4588 | 2025.04.30 23:59 | close at stop | 1526 | 0.10 | 161.977 | 164.860 | 160.460 | 26.34 | 36238.06 |
4589 | 2025.04.30 23:59 | close at stop | 1525 | 0.10 | 161.977 | 165.079 | 160.679 | 41.41 | 36279.47 |
4590 | 2025.04.30 23:59 | close at stop | 1524 | 0.10 | 161.977 | 164.976 | 160.576 | 34.32 | 36313.79 |
4591 | 2025.04.30 23:59 | close at stop | 1523 | 0.10 | 161.977 | 165.032 | 160.632 | 38.17 | 36351.96 |
4592 | 2025.04.30 23:59 | close at stop | 1522 | 0.10 | 161.977 | 164.923 | 160.523 | 30.68 | 36382.64 |
4593 | 2025.04.30 23:59 | close at stop | 1521 | 0.10 | 161.977 | 164.906 | 160.506 | 29.51 | 36412.15 |
4594 | 2025.04.30 23:59 | close at stop | 1520 | 0.10 | 161.977 | 164.828 | 160.428 | 24.14 | 36436.29 |
4595 | 2025.04.30 23:59 | close at stop | 1519 | 0.10 | 161.977 | 164.624 | 160.224 | 10.11 | 36446.40 |
4596 | 2025.04.30 23:59 | close at stop | 1518 | 0.10 | 161.977 | 164.517 | 160.117 | 2.75 | 36449.15 |
4597 | 2025.04.30 23:59 | close at stop | 1517 | 0.10 | 161.977 | 164.450 | 160.050 | -1.85 | 36447.30 |
4598 | 2025.04.30 23:59 | close at stop | 1516 | 0.10 | 161.977 | 164.409 | 160.009 | -4.67 | 36442.63 |
4599 | 2025.04.30 23:59 | close at stop | 1515 | 0.10 | 161.977 | 164.399 | 159.999 | -6.22 | 36436.41 |