Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7217Ticks modelled13434Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit35436.41Gross profit78066.23Gross loss-42629.82
Profit factor1.83Expected payoff23.12
Absolute drawdown6.40Maximal drawdown8538.00 (19.20%)Relative drawdown57.10% (3758.06)
Total trades1533Short positions (won %)867 (42.10%)Long positions (won %)666 (48.35%)
Profit trades (% of total)687 (44.81%)Loss trades (% of total)846 (55.19%)
Largestprofit trade134.21loss trade-172.81
Averageprofit trade113.63loss trade-50.39
Maximumconsecutive wins (profit in money)55 (7048.26)consecutive losses (loss in money)137 (-7336.91)
Maximalconsecutive profit (count of wins)7048.26 (55)consecutive loss (count of losses)-7336.91 (137)
Averageconsecutive wins15consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.02 03:00sell10.10167.0340.0000.000
22024.05.02 03:00modify10.10167.034169.534165.134
32024.05.02 04:00sell20.10167.0970.0000.000
42024.05.02 04:00modify20.10167.097169.597165.197
52024.05.02 05:00sell30.10167.0260.0000.000
62024.05.02 05:00modify30.10167.026169.526165.126
72024.05.02 06:00sell40.10166.8580.0000.000
82024.05.02 06:00modify40.10166.858169.358164.958
92024.05.02 08:00sell50.10166.6320.0000.000
102024.05.02 08:00modify50.10166.632169.132164.732
112024.05.02 14:00t/p10.10165.134169.534165.134130.681130.68
122024.05.02 14:00t/p20.10165.197169.597165.197130.671261.35
132024.05.02 14:00t/p30.10165.126169.526165.126130.681392.03
142024.05.02 15:00t/p40.10164.958169.358164.958130.681522.71
152024.05.02 15:00t/p50.10164.732169.132164.732130.671653.38
162024.05.06 03:00sell60.10165.5270.0000.000
172024.05.06 03:00modify60.10165.527168.027163.627
182024.05.06 04:00sell70.10165.6880.0000.000
192024.05.06 04:00modify70.10165.688168.188163.788
202024.05.06 05:00sell80.10165.6740.0000.000
212024.05.06 05:00modify80.10165.674168.174163.774
222024.05.06 07:00sell90.10165.4040.0000.000
232024.05.06 07:00modify90.10165.404167.904163.504
242024.05.06 08:00sell100.10165.5140.0000.000
252024.05.06 08:00modify100.10165.514168.014163.614
262024.05.06 09:00sell110.10165.5420.0000.000
272024.05.06 09:00modify110.10165.542168.042163.642
282024.05.06 10:00sell120.10165.6140.0000.000
292024.05.06 10:00modify120.10165.614168.114163.714
302024.05.06 11:00sell130.10165.6860.0000.000
312024.05.06 11:00modify130.10165.686168.186163.786
322024.05.06 12:00sell140.10165.6310.0000.000
332024.05.06 12:00modify140.10165.631168.131163.731
342024.05.06 13:00sell150.10165.6030.0000.000
352024.05.06 13:00modify150.10165.603168.103163.703
362024.05.06 14:00close150.10165.913168.103163.703-21.321632.06
372024.05.06 14:00close140.10165.913168.131163.731-19.391612.67
382024.05.06 14:00close130.10165.913168.186163.786-15.611597.06
392024.05.06 14:00close120.10165.913168.114163.714-20.561576.50
402024.05.06 14:00close110.10165.913168.042163.642-25.511550.99
412024.05.06 14:00close100.10165.913168.014163.614-27.441523.55
422024.05.06 14:00close90.10165.913167.904163.504-35.011488.54
432024.05.06 14:00close80.10165.913168.174163.774-16.441472.10
442024.05.06 14:00close70.10165.913168.188163.788-15.471456.63
452024.05.06 14:00close60.10165.913168.027163.627-26.551430.08
462024.05.06 16:00buy160.10165.8660.0000.000
472024.05.06 16:00modify160.10165.866163.366167.766
482024.05.06 17:00buy170.10165.8480.0000.000
492024.05.06 17:00modify170.10165.848163.348167.748
502024.05.06 18:00buy180.10165.8480.0000.000
512024.05.06 18:00modify180.10165.848163.348167.748
522024.05.06 19:00buy190.10165.8610.0000.000
532024.05.06 19:00modify190.10165.861163.361167.761
542024.05.06 20:00buy200.10165.7760.0000.000
552024.05.06 20:00modify200.10165.776163.276167.676
562024.05.06 21:00buy210.10165.7190.0000.000
572024.05.06 21:00modify210.10165.719163.219167.619
582024.05.07 07:00buy220.10166.1630.0000.000
592024.05.07 07:00modify220.10166.163163.663168.063
602024.05.07 08:00buy230.10165.9280.0000.000
612024.05.07 08:00modify230.10165.928163.428167.828
622024.05.07 09:00buy240.10166.2210.0000.000
632024.05.07 09:00modify240.10166.221163.721168.121
642024.05.07 10:00buy250.10166.3280.0000.000
652024.05.07 10:00modify250.10166.328163.828168.228
662024.05.07 18:00buy260.10166.3750.0000.000
672024.05.07 18:00modify260.10166.375163.875168.275
682024.05.07 19:00buy270.10166.4030.0000.000
692024.05.07 19:00modify270.10166.403163.903168.303
702024.05.07 20:00buy280.10166.3610.0000.000
712024.05.07 20:00modify280.10166.361163.861168.261
722024.05.07 21:00buy290.10166.3630.0000.000
732024.05.07 21:00modify290.10166.363163.863168.263
742024.05.09 09:00buy300.10167.2200.0000.000
752024.05.09 09:00modify300.10167.220164.720169.120
762024.05.09 12:00buy310.10167.2420.0000.000
772024.05.09 12:00modify310.10167.242164.742169.142
782024.05.09 14:00t/p210.10167.619163.219167.619132.311562.39
792024.05.09 15:00t/p200.10167.676163.276167.676132.321694.70
802024.05.09 16:00t/p170.10167.748163.348167.748132.311827.01
812024.05.09 16:00t/p180.10167.748163.348167.748132.311959.31
822024.05.10 02:00t/p160.10167.766163.366167.766132.632091.94
832024.05.10 02:00t/p190.10167.761163.361167.761132.622224.57
842024.05.10 03:00t/p230.10167.828163.428167.828132.312356.87
852024.05.10 15:00buy320.10167.8040.0000.000
862024.05.10 15:00modify320.10167.804165.304169.704
872024.05.10 20:00buy330.10167.8300.0000.000
882024.05.10 20:00modify330.10167.830165.330169.730
892024.05.12 21:00buy340.10167.6630.0000.000
902024.05.12 21:00modify340.10167.663165.163169.563
912024.05.13 03:00buy350.10167.7850.0000.000
922024.05.13 03:00modify350.10167.785165.285169.685
932024.05.13 04:00buy360.10167.8050.0000.000
942024.05.13 04:00modify360.10167.805165.305169.705
952024.05.13 05:00buy370.10167.8260.0000.000
962024.05.13 05:00modify370.10167.826165.326169.726
972024.05.13 06:00buy380.10167.9150.0000.000
982024.05.13 06:00modify380.10167.915165.415169.815
992024.05.13 07:00buy390.10167.8760.0000.000
1002024.05.13 07:00modify390.10167.876165.376169.776
1012024.05.13 09:00t/p220.10168.063163.663168.063132.622489.49
1022024.05.13 10:00t/p240.10168.121163.721168.121132.632622.12
1032024.05.13 12:00t/p250.10168.228163.828168.228132.632754.76
1042024.05.13 13:00t/p260.10168.275163.875168.275132.622887.38
1052024.05.13 13:00t/p280.10168.261163.861168.261132.633020.01
1062024.05.13 13:00t/p290.10168.263163.863168.263132.633152.64
1072024.05.13 14:00t/p270.10168.303163.903168.303132.633285.27
1082024.05.14 13:00t/p300.10169.120164.720169.120131.683416.95
1092024.05.14 13:00t/p310.10169.142164.742169.142131.693548.63
1102024.05.15 09:00close390.10168.563165.376169.77647.903596.53
1112024.05.15 09:00close380.10168.563165.415169.81545.223641.75
1122024.05.15 09:00close370.10168.563165.326169.72651.343693.09
1132024.05.15 09:00close360.10168.563165.305169.70552.793745.88
1142024.05.15 09:00close350.10168.563165.285169.68554.163800.04
1152024.05.15 09:00close340.10168.563165.163169.56362.883862.92
1162024.05.15 09:00close330.10168.563165.330169.73051.393914.30
1172024.05.15 09:00close320.10168.563165.304169.70453.183967.48
1182024.05.16 13:00sell400.10168.7160.0000.000
1192024.05.16 13:00modify400.10168.716171.216166.816
1202024.05.16 15:00sell410.10168.8150.0000.000
1212024.05.16 15:00modify410.10168.815171.315166.915
1222024.05.16 16:00sell420.10168.8360.0000.000
1232024.05.16 16:00modify420.10168.836171.336166.936
1242024.05.16 18:00sell430.10168.7660.0000.000
1252024.05.16 18:00modify430.10168.766171.266166.866
1262024.05.16 19:00sell440.10168.8520.0000.000
1272024.05.16 19:00modify440.10168.852171.352166.952
1282024.05.16 20:00sell450.10168.8890.0000.000
1292024.05.16 20:00modify450.10168.889171.389166.989
1302024.05.16 21:00sell460.10168.8180.0000.000
1312024.05.16 21:00modify460.10168.818171.318166.918
1322024.05.17 02:00close460.10169.242171.318166.918-30.023937.46
1332024.05.17 02:00close450.10169.242171.389166.989-25.143912.31
1342024.05.17 02:00close440.10169.242171.352166.952-27.683884.63
1352024.05.17 02:00close430.10169.242171.266166.866-33.603851.03
1362024.05.17 02:00close420.10169.242171.336166.936-28.783822.24
1372024.05.17 02:00close410.10169.242171.315166.915-30.233792.01
1382024.05.17 02:00close400.10169.242171.216166.816-37.033754.98
1392024.05.17 07:00buy470.10169.1010.0000.000
1402024.05.17 07:00modify470.10169.101166.601171.001
1412024.05.17 09:00buy480.10169.0510.0000.000
1422024.05.17 09:00modify480.10169.051166.551170.951
1432024.05.17 10:00buy490.10169.0280.0000.000
1442024.05.17 10:00modify490.10169.028166.528170.928
1452024.05.17 11:00buy500.10168.9310.0000.000
1462024.05.17 11:00modify500.10168.931166.431170.831
1472024.05.17 12:00buy510.10169.0250.0000.000
1482024.05.17 12:00modify510.10169.025166.525170.925
1492024.05.17 13:00buy520.10168.9500.0000.000
1502024.05.17 13:00modify520.10168.950166.450170.850
1512024.05.17 14:00buy530.10169.0900.0000.000
1522024.05.17 14:00modify530.10169.090166.590170.990
1532024.05.17 15:00buy540.10169.0520.0000.000
1542024.05.17 15:00modify540.10169.052166.552170.952
1552024.05.17 16:00buy550.10169.1170.0000.000
1562024.05.17 16:00modify550.10169.117166.617171.017
1572024.05.17 17:00buy560.10169.1670.0000.000
1582024.05.17 17:00modify560.10169.167166.667171.067
1592024.05.17 20:00buy570.10169.2850.0000.000
1602024.05.17 20:00modify570.10169.285166.785171.185
1612024.05.19 21:00buy580.10168.9770.0000.000
1622024.05.19 21:00modify580.10168.977166.477170.877
1632024.05.20 04:00buy590.10169.4220.0000.000
1642024.05.20 04:00modify590.10169.422166.922171.322
1652024.05.20 06:00buy600.10169.4400.0000.000
1662024.05.20 06:00modify600.10169.440166.940171.340
1672024.05.20 07:00buy610.10169.4410.0000.000
1682024.05.20 07:00modify610.10169.441166.941171.341
1692024.05.20 08:00buy620.10169.3550.0000.000
1702024.05.20 08:00modify620.10169.355166.855171.255
1712024.05.20 09:00buy630.10169.3260.0000.000
1722024.05.20 09:00modify630.10169.326166.826171.226
1732024.05.20 10:00buy640.10169.2710.0000.000
1742024.05.20 10:00modify640.10169.271166.771171.171
1752024.05.20 11:00buy650.10169.2850.0000.000
1762024.05.20 11:00modify650.10169.285166.785171.185
1772024.05.20 12:00buy660.10169.1710.0000.000
1782024.05.20 12:00modify660.10169.171166.671171.071
1792024.05.30 01:00close660.10169.893166.671171.07153.463808.44
1802024.05.30 01:00close650.10169.893166.785171.18545.613854.05
1812024.05.30 01:00close640.10169.893166.771171.17146.583900.63
1822024.05.30 01:00close630.10169.893166.826171.22642.793943.42
1832024.05.30 01:00close620.10169.893166.855171.25540.803984.23
1842024.05.30 01:00close610.10169.893166.941171.34134.884019.11
1852024.05.30 01:00close600.10169.893166.940171.34034.954054.06
1862024.05.30 01:00close590.10169.893166.922171.32236.194090.25
1872024.05.30 01:00close580.10169.893166.477170.87767.134157.38
1882024.05.30 01:00close570.10169.893166.785171.18545.934203.31
1892024.05.30 01:00close560.10169.893166.667171.06754.054257.36
1902024.05.30 01:00close550.10169.893166.617171.01757.494314.84
1912024.05.30 01:00close540.10169.893166.552170.95261.964376.80
1922024.05.30 01:00close530.10169.893166.590170.99059.354436.15
1932024.05.30 01:00close520.10169.893166.450170.85068.984505.13
1942024.05.30 01:00close510.10169.893166.525170.92563.824568.94
1952024.05.30 01:00close500.10169.893166.431170.83170.294639.23
1962024.05.30 01:00close490.10169.893166.528170.92863.624702.85
1972024.05.30 01:00close480.10169.893166.551170.95162.034764.88
1982024.05.30 01:00close470.10169.893166.601171.00158.594823.46
1992024.06.03 10:00buy670.10170.2110.0000.000
2002024.06.03 10:00modify670.10170.211167.711172.111
2012024.06.03 11:00close670.10169.857167.711172.111-24.354799.11
2022024.06.03 12:00sell680.10170.0820.0000.000
2032024.06.03 12:00modify680.10170.082172.582168.182
2042024.06.03 13:00sell690.10170.0160.0000.000
2052024.06.03 13:00modify690.10170.016172.516168.116
2062024.06.03 14:00sell700.10169.9710.0000.000
2072024.06.03 14:00modify700.10169.971172.471168.071
2082024.06.03 16:00sell710.10169.9150.0000.000
2092024.06.03 16:00modify710.10169.915172.415168.015
2102024.06.03 17:00sell720.10169.8780.0000.000
2112024.06.03 17:00modify720.10169.878172.378167.978
2122024.06.03 18:00sell730.10170.0460.0000.000
2132024.06.03 18:00modify730.10170.046172.546168.146
2142024.06.03 19:00sell740.10170.2350.0000.000
2152024.06.03 19:00modify740.10170.235172.735168.335
2162024.06.03 20:00sell750.10170.2980.0000.000
2172024.06.03 20:00modify750.10170.298172.798168.398
2182024.06.03 21:00sell760.10170.0560.0000.000
2192024.06.03 21:00modify760.10170.056172.556168.156
2202024.06.04 03:00sell770.10170.5670.0000.000
2212024.06.04 03:00modify770.10170.567173.067168.667
2222024.06.04 04:00sell780.10170.5770.0000.000
2232024.06.04 04:00modify780.10170.577173.077168.677
2242024.06.04 05:00sell790.10170.5060.0000.000
2252024.06.04 05:00modify790.10170.506173.006168.606
2262024.06.04 06:00sell800.10170.2970.0000.000
2272024.06.04 06:00modify800.10170.297172.797168.397
2282024.06.04 07:00sell810.10169.9380.0000.000
2292024.06.04 07:00modify810.10169.938172.438168.038
2302024.06.04 10:00t/p770.10168.667173.067168.667130.674929.78
2312024.06.04 10:00t/p780.10168.677173.077168.677130.685060.46
2322024.06.04 11:00t/p680.10168.182172.582168.182129.825190.28
2332024.06.04 11:00t/p730.10168.146172.546168.146129.825320.10
2342024.06.04 11:00t/p740.10168.335172.735168.335129.825449.91
2352024.06.04 11:00t/p750.10168.398172.798168.398129.825579.73
2362024.06.04 11:00t/p760.10168.156172.556168.156129.825709.55
2372024.06.04 11:00t/p790.10168.606173.006168.606130.685840.23
2382024.06.04 11:00t/p800.10168.397172.797168.397130.675970.90
2392024.06.04 15:00t/p690.10168.116172.516168.116129.826100.71
2402024.06.04 15:00t/p700.10168.071172.471168.071129.826230.53
2412024.06.04 15:00t/p810.10168.038172.438168.038130.686361.21
2422024.06.05 09:00close720.10169.958172.378167.978-7.236353.98
2432024.06.05 09:00close710.10169.958172.415168.015-4.696349.29
2442024.06.06 03:00buy820.10169.5590.0000.000
2452024.06.06 03:00modify820.10169.559167.059171.459
2462024.06.06 04:00buy830.10169.4510.0000.000
2472024.06.06 04:00modify830.10169.451166.951171.351
2482024.06.06 05:00buy840.10169.5790.0000.000
2492024.06.06 05:00modify840.10169.579167.079171.479
2502024.06.06 06:00buy850.10169.7250.0000.000
2512024.06.06 06:00modify850.10169.725167.225171.625
2522024.06.06 07:00buy860.10169.8840.0000.000
2532024.06.06 07:00modify860.10169.884167.384171.784
2542024.06.06 08:00buy870.10170.0310.0000.000
2552024.06.06 08:00modify870.10170.031167.531171.931
2562024.06.06 09:00buy880.10169.8870.0000.000
2572024.06.06 09:00modify880.10169.887167.387171.787
2582024.06.06 10:00buy890.10169.7200.0000.000
2592024.06.06 10:00modify890.10169.720167.220171.620
2602024.06.06 11:00buy900.10169.7410.0000.000
2612024.06.06 11:00modify900.10169.741167.241171.641
2622024.06.06 12:00buy910.10169.7690.0000.000
2632024.06.06 12:00modify910.10169.769167.269171.669
2642024.06.06 13:00buy920.10170.0850.0000.000
2652024.06.06 13:00modify920.10170.085167.585171.985
2662024.06.06 14:00buy930.10169.9870.0000.000
2672024.06.06 14:00modify930.10169.987167.487171.887
2682024.06.06 15:00buy940.10169.7550.0000.000
2692024.06.06 15:00modify940.10169.755167.255171.655
2702024.06.06 16:00buy950.10169.7630.0000.000
2712024.06.06 16:00modify950.10169.763167.263171.663
2722024.06.06 17:00buy960.10169.5680.0000.000
2732024.06.06 17:00modify960.10169.568167.068171.468
2742024.06.06 18:00buy970.10169.6850.0000.000
2752024.06.06 18:00modify970.10169.685167.185171.585
2762024.06.06 19:00buy980.10169.6050.0000.000
2772024.06.06 19:00modify980.10169.605167.105171.505
2782024.06.06 20:00buy990.10169.4790.0000.000
2792024.06.06 20:00modify990.10169.479166.979171.379
2802024.06.06 21:00buy1000.10169.4110.0000.000
2812024.06.06 21:00modify1000.10169.411166.911171.311
2822024.06.07 03:00buy1010.10169.8120.0000.000
2832024.06.07 03:00modify1010.10169.812167.312171.712
2842024.06.09 22:00close1010.10168.829167.312171.712-67.646281.65
2852024.06.09 22:00close1000.10168.829166.911171.311-39.736241.92
2862024.06.09 22:00close990.10168.829166.979171.379-44.416197.51
2872024.06.09 22:00close980.10168.829167.105171.505-53.086144.42
2882024.06.09 22:00close970.10168.829167.185171.585-58.586085.84
2892024.06.09 22:00close960.10168.829167.068171.468-50.536035.30
2902024.06.09 22:00close950.10168.829167.263171.663-63.955971.35
2912024.06.09 22:00close940.10168.829167.255171.655-63.405907.94
2922024.06.09 22:00close930.10168.829167.487171.887-79.365828.58
2932024.06.09 22:00close920.10168.829167.585171.985-86.105742.47
2942024.06.09 22:00close910.10168.829167.269171.669-64.365678.11
2952024.06.09 22:00close900.10168.829167.241171.641-62.435615.67
2962024.06.09 22:00close890.10168.829167.220171.620-60.995554.68
2972024.06.09 22:00close880.10168.829167.387171.787-72.485482.19
2982024.06.09 22:00close870.10168.829167.531171.931-82.395399.80
2992024.06.09 22:00close860.10168.829167.384171.784-72.275327.52
3002024.06.09 22:00close850.10168.829167.225171.625-61.335266.19
3012024.06.09 22:00close840.10168.829167.079171.479-51.295214.89
3022024.06.09 22:00close830.10168.829166.951171.351-42.485172.41
3032024.06.09 22:00close820.10168.829167.059171.459-49.915122.49
3042024.06.10 03:00sell1020.10169.0300.0000.000
3052024.06.10 03:00modify1020.10169.030171.530167.130
3062024.06.10 04:00sell1030.10169.0220.0000.000
3072024.06.10 04:00modify1030.10169.022171.522167.122
3082024.06.10 05:00sell1040.10168.9710.0000.000
3092024.06.10 05:00modify1040.10168.971171.471167.071
3102024.06.10 06:00sell1050.10168.8970.0000.000
3112024.06.10 06:00modify1050.10168.897171.397166.997
3122024.06.10 07:00sell1060.10168.9110.0000.000
3132024.06.10 07:00modify1060.10168.911171.411167.011
3142024.06.10 08:00sell1070.10169.0010.0000.000
3152024.06.10 08:00modify1070.10169.001171.501167.101
3162024.06.10 12:00sell1080.10168.7010.0000.000
3172024.06.10 12:00modify1080.10168.701171.201166.801
3182024.06.10 16:00sell1090.10168.7040.0000.000
3192024.06.10 16:00modify1090.10168.704171.204166.804
3202024.06.10 17:00sell1100.10168.8290.0000.000
3212024.06.10 17:00modify1100.10168.829171.329166.929
3222024.06.10 18:00sell1110.10168.9180.0000.000
3232024.06.10 18:00modify1110.10168.918171.418167.018
3242024.06.10 19:00sell1120.10169.0380.0000.000
3252024.06.10 19:00modify1120.10169.038171.538167.138
3262024.06.10 20:00sell1130.10168.9920.0000.000
3272024.06.10 20:00modify1130.10168.992171.492167.092
3282024.06.10 21:00sell1140.10168.8940.0000.000
3292024.06.10 21:00modify1140.10168.894171.394166.994
3302024.06.11 03:00sell1150.10169.3620.0000.000
3312024.06.11 03:00modify1150.10169.362171.862167.462
3322024.06.11 04:00sell1160.10169.2990.0000.000
3332024.06.11 04:00modify1160.10169.299171.799167.399
3342024.06.11 05:00sell1170.10169.3500.0000.000
3352024.06.11 05:00modify1170.10169.350171.850167.450
3362024.06.11 06:00sell1180.10169.3160.0000.000
3372024.06.11 06:00modify1180.10169.316171.816167.416
3382024.06.11 07:00sell1190.10169.3550.0000.000
3392024.06.11 07:00modify1190.10169.355171.855167.455
3402024.06.11 08:00sell1200.10169.3600.0000.000
3412024.06.11 08:00modify1200.10169.360171.860167.460
3422024.06.11 09:00sell1210.10168.9350.0000.000
3432024.06.11 09:00modify1210.10168.935171.435167.035
3442024.06.12 12:00close1210.10169.385171.435167.035-31.815090.68
3452024.06.12 12:00close1200.10169.385171.860167.460-2.585088.10
3462024.06.12 12:00close1190.10169.385171.855167.455-2.935085.16
3472024.06.12 12:00close1180.10169.385171.816167.416-5.615079.55
3482024.06.12 12:00close1170.10169.385171.850167.450-3.275076.28
3492024.06.12 12:00close1160.10169.385171.799167.399-6.785069.49
3502024.06.12 12:00close1150.10169.385171.862167.462-2.445067.05
3512024.06.12 12:00close1140.10169.385171.394166.994-35.505031.55
3522024.06.12 12:00close1130.10169.385171.492167.092-28.765002.79
3532024.06.12 12:00close1120.10169.385171.538167.138-25.604977.20
3542024.06.12 12:00close1110.10169.385171.418167.018-33.854943.35
3552024.06.12 12:00close1100.10169.385171.329166.929-39.974903.38
3562024.06.12 12:00close1090.10169.385171.204166.804-48.574854.82
3572024.06.12 12:00close1080.10169.385171.201166.801-48.784806.04
3582024.06.12 12:00close1070.10169.385171.501167.101-28.144777.90
3592024.06.12 12:00close1060.10169.385171.411167.011-34.334743.57
3602024.06.12 12:00close1050.10169.385171.397166.997-35.304708.28
3612024.06.12 12:00close1040.10169.385171.471167.071-30.214678.07
3622024.06.12 12:00close1030.10169.385171.522167.122-26.704651.37
3632024.06.12 12:00close1020.10169.385171.530167.130-26.154625.23
3642024.06.12 13:00buy1220.10169.0970.0000.000
3652024.06.12 13:00modify1220.10169.097166.597170.997
3662024.06.12 14:00buy1230.10168.8420.0000.000
3672024.06.12 14:00modify1230.10168.842166.342170.742
3682024.06.12 15:00buy1240.10169.0150.0000.000
3692024.06.12 15:00modify1240.10169.015166.515170.915
3702024.06.12 16:00buy1250.10169.0430.0000.000
3712024.06.12 16:00modify1250.10169.043166.543170.943
3722024.06.12 17:00buy1260.10168.9750.0000.000
3732024.06.12 17:00modify1260.10168.975166.475170.875
3742024.06.12 18:00buy1270.10168.9610.0000.000
3752024.06.12 18:00modify1270.10168.961166.461170.861
3762024.06.12 19:00buy1280.10169.3420.0000.000
3772024.06.12 19:00modify1280.10169.342166.842171.242
3782024.06.12 21:00buy1290.10169.1950.0000.000
3792024.06.12 21:00modify1290.10169.195166.695171.095
3802024.06.13 14:00buy1300.10169.5880.0000.000
3812024.06.13 14:00modify1300.10169.588167.088171.488
3822024.06.13 15:00buy1310.10169.0780.0000.000
3832024.06.13 15:00modify1310.10169.078166.578170.978
3842024.06.13 16:00close1310.10168.612166.578170.978-32.064593.17
3852024.06.13 16:00close1300.10168.612167.088171.488-67.164526.01
3862024.06.13 16:00close1290.10168.612166.695171.095-39.164486.84
3872024.06.13 16:00close1280.10168.612166.842171.242-49.284437.56
3882024.06.13 16:00close1270.10168.612166.461170.861-23.064414.49
3892024.06.13 16:00close1260.10168.612166.475170.875-24.034390.46
3902024.06.13 16:00close1250.10168.612166.543170.943-28.714361.74
3912024.06.13 16:00close1240.10168.612166.515170.915-26.784334.96
3922024.06.13 16:00close1230.10168.612166.342170.742-14.884320.08
3932024.06.13 16:00close1220.10168.612166.597170.997-32.424287.65
3942024.06.13 20:00sell1320.10168.6910.0000.000
3952024.06.13 20:00modify1320.10168.691171.191166.791
3962024.06.13 21:00sell1330.10168.4680.0000.000
3972024.06.13 21:00modify1330.10168.468170.968166.568
3982024.06.14 03:00sell1340.10169.0110.0000.000
3992024.06.14 03:00modify1340.10169.011171.511167.111
4002024.06.14 04:00sell1350.10169.4980.0000.000
4012024.06.14 04:00modify1350.10169.498171.998167.598
4022024.06.14 05:00sell1360.10169.5710.0000.000
4032024.06.14 05:00modify1360.10169.571172.071167.671
4042024.06.14 06:00close1360.10169.734172.071167.671-11.214276.44
4052024.06.14 06:00close1350.10169.734171.998167.598-16.234260.21
4062024.06.14 06:00close1340.10169.734171.511167.111-49.734210.48
4072024.06.14 06:00close1330.10169.734170.968166.568-87.934122.55
4082024.06.14 06:00close1320.10169.734171.191166.791-72.594049.95
4092024.06.14 07:00buy1370.10169.4440.0000.000
4102024.06.14 07:00modify1370.10169.444166.944171.344
4112024.06.14 08:00buy1380.10168.8550.0000.000
4122024.06.14 08:00modify1380.10168.855166.355170.755
4132024.06.14 09:00close1380.10168.384166.355170.755-32.414017.54
4142024.06.14 09:00close1370.10168.384166.944171.344-72.943944.60
4152024.06.14 15:00sell1390.10168.1900.0000.000
4162024.06.14 15:00modify1390.10168.190170.690166.290
4172024.06.14 16:00sell1400.10168.2730.0000.000
4182024.06.14 16:00modify1400.10168.273170.773166.373
4192024.06.14 17:00sell1410.10168.3340.0000.000
4202024.06.14 17:00modify1410.10168.334170.834166.434
4212024.06.14 18:00sell1420.10168.2900.0000.000
4222024.06.14 18:00modify1420.10168.290170.790166.390
4232024.06.14 19:00sell1430.10168.2760.0000.000
4242024.06.14 19:00modify1430.10168.276170.776166.376
4252024.06.14 20:00sell1440.10168.4040.0000.000
4262024.06.14 20:00modify1440.10168.404170.904166.504
4272024.06.16 21:00sell1450.10168.2500.0000.000
4282024.06.16 21:00modify1450.10168.250170.750166.350
4292024.06.17 03:00sell1460.10168.5270.0000.000
4302024.06.17 03:00modify1460.10168.527171.027166.627
4312024.06.17 04:00sell1470.10168.4350.0000.000
4322024.06.17 04:00modify1470.10168.435170.935166.535
4332024.06.17 05:00sell1480.10168.4620.0000.000
4342024.06.17 05:00modify1480.10168.462170.962166.562
4352024.06.17 06:00sell1490.10168.4650.0000.000
4362024.06.17 06:00modify1490.10168.465170.965166.565
4372024.06.17 07:00sell1500.10168.3270.0000.000
4382024.06.17 07:00modify1500.10168.327170.827166.427
4392024.06.17 08:00sell1510.10168.5910.0000.000
4402024.06.17 08:00modify1510.10168.591171.091166.691
4412024.06.17 09:00sell1520.10168.7950.0000.000
4422024.06.17 09:00modify1520.10168.795171.295166.895
4432024.06.17 10:00sell1530.10168.8640.0000.000
4442024.06.17 10:00modify1530.10168.864171.364166.964
4452024.06.17 11:00sell1540.10168.8210.0000.000
4462024.06.17 11:00modify1540.10168.821171.321166.921
4472024.06.17 12:00sell1550.10169.0430.0000.000
4482024.06.17 12:00modify1550.10169.043171.543167.143
4492024.06.17 13:00sell1560.10169.1630.0000.000
4502024.06.17 13:00modify1560.10169.163171.663167.263
4512024.06.17 14:00sell1570.10169.1970.0000.000
4522024.06.17 14:00modify1570.10169.197171.697167.297
4532024.06.17 15:00sell1580.10169.1530.0000.000
4542024.06.17 15:00modify1580.10169.153171.653167.253
4552024.06.17 17:00close1580.10169.253171.653167.253-6.883937.72
4562024.06.17 17:00close1570.10169.253171.697167.297-3.853933.87
4572024.06.17 17:00close1560.10169.253171.663167.263-6.193927.68
4582024.06.17 17:00close1550.10169.253171.543167.143-14.443913.24
4592024.06.17 17:00close1540.10169.253171.321166.921-29.713883.53
4602024.06.17 17:00close1530.10169.253171.364166.964-26.763856.77
4612024.06.17 17:00close1520.10169.253171.295166.895-31.503825.27
4622024.06.17 17:00close1510.10169.253171.091166.691-45.533779.74
4632024.06.17 17:00close1500.10169.253170.827166.427-63.693716.05
4642024.06.17 17:00close1490.10169.253170.965166.565-54.203661.85
4652024.06.17 17:00close1480.10169.253170.962166.562-54.403607.45
4662024.06.17 17:00close1470.10169.253170.935166.535-56.263551.19
4672024.06.17 17:00close1460.10169.253171.027166.627-49.933501.26
4682024.06.17 17:00close1450.10169.253170.750166.350-69.843431.42
4692024.06.17 17:00close1440.10169.253170.904166.504-59.253372.17
4702024.06.17 17:00close1430.10169.253170.776166.376-68.063304.10
4712024.06.17 17:00close1420.10169.253170.790166.390-67.093237.01
4722024.06.17 17:00close1410.10169.253170.834166.434-64.073172.94
4732024.06.17 17:00close1400.10169.253170.773166.373-68.263104.67
4742024.06.17 17:00close1390.10169.253170.690166.290-73.973030.70
4752024.06.17 18:00buy1590.10169.2270.0000.000
4762024.06.17 18:00modify1590.10169.227166.727171.127
4772024.06.17 21:00buy1600.10169.0710.0000.000
4782024.06.17 21:00modify1600.10169.071166.571170.971
4792024.06.18 03:00buy1610.10169.0970.0000.000
4802024.06.18 03:00modify1610.10169.097166.597170.997
4812024.06.18 04:00buy1620.10169.0940.0000.000
4822024.06.18 04:00modify1620.10169.094166.594170.994
4832024.06.18 05:00buy1630.10169.1220.0000.000
4842024.06.18 05:00modify1630.10169.122166.622171.022
4852024.06.18 06:00buy1640.10169.2790.0000.000
4862024.06.18 06:00modify1640.10169.279166.779171.179
4872024.06.18 12:00buy1650.10169.4380.0000.000
4882024.06.18 12:00modify1650.10169.438166.938171.338
4892024.06.18 13:00buy1660.10169.4030.0000.000
4902024.06.18 13:00modify1660.10169.403166.903171.303
4912024.06.18 16:00buy1670.10169.4970.0000.000
4922024.06.18 16:00modify1670.10169.497166.997171.397
4932024.06.18 17:00buy1680.10169.4010.0000.000
4942024.06.18 17:00modify1680.10169.401166.901171.301
4952024.06.18 18:00buy1690.10169.4880.0000.000
4962024.06.18 18:00modify1690.10169.488166.988171.388
4972024.06.18 19:00buy1700.10169.4930.0000.000
4982024.06.18 19:00modify1700.10169.493166.993171.393
4992024.06.18 20:00buy1710.10169.5520.0000.000
5002024.06.18 20:00modify1710.10169.552167.052171.452
5012024.06.18 21:00buy1720.10169.3820.0000.000
5022024.06.18 21:00modify1720.10169.382166.882171.282
5032024.06.19 03:00buy1730.10169.5170.0000.000
5042024.06.19 03:00modify1730.10169.517167.017171.417
5052024.06.19 04:00buy1740.10169.5320.0000.000
5062024.06.19 04:00modify1740.10169.532167.032171.432
5072024.06.19 05:00buy1750.10169.4970.0000.000
5082024.06.19 05:00modify1750.10169.497166.997171.397
5092024.06.19 06:00buy1760.10169.4530.0000.000
5102024.06.19 06:00modify1760.10169.453166.953171.353
5112024.06.19 07:00buy1770.10169.2220.0000.000
5122024.06.19 07:00modify1770.10169.222166.722171.122
5132024.06.19 08:00buy1780.10169.3960.0000.000
5142024.06.19 08:00modify1780.10169.396166.896171.296
5152024.06.21 08:00close1780.10169.522166.896171.2969.933040.63
5162024.06.21 08:00close1770.10169.522166.722171.12221.903062.53
5172024.06.21 08:00close1760.10169.522166.953171.3536.003068.53
5182024.06.21 08:00close1750.10169.522166.997171.3972.983071.51
5192024.06.21 08:00close1740.10169.522167.032171.4320.573072.08
5202024.06.21 08:00close1730.10169.522167.017171.4171.603073.68
5212024.06.21 08:00close1720.10169.522166.882171.28211.213084.89
5222024.06.21 08:00close1710.10169.522167.052171.452-0.493084.40
5232024.06.21 08:00close1700.10169.522166.993171.3933.573087.96
5242024.06.21 08:00close1690.10169.522166.988171.3883.913091.87
5252024.06.21 08:00close1680.10169.522166.901171.3019.903101.76
5262024.06.21 08:00close1670.10169.522166.997171.3973.303105.06
5272024.06.21 08:00close1660.10169.522166.903171.3039.763114.82
5282024.06.21 08:00close1650.10169.522166.938171.3387.363122.17
5292024.06.21 08:00close1640.10169.522166.779171.17918.303140.47
5302024.06.21 08:00close1630.10169.522166.622171.02229.103169.56
5312024.06.21 08:00close1620.10169.522166.594170.99431.033200.59
5322024.06.21 08:00close1610.10169.522166.597170.99730.823231.41
5332024.06.21 08:00close1600.10169.522166.571170.97132.923264.33
5342024.06.21 08:00close1590.10169.522166.727171.12722.183286.51
5352024.06.21 09:00sell1790.10169.8000.0000.000
5362024.06.21 09:00modify1790.10169.800172.300167.900
5372024.06.21 10:00sell1800.10169.9890.0000.000
5382024.06.21 10:00modify1800.10169.989172.489168.089
5392024.06.21 11:00sell1810.10169.8310.0000.000
5402024.06.21 11:00modify1810.10169.831172.331167.931
5412024.06.21 12:00sell1820.10169.8430.0000.000
5422024.06.21 12:00modify1820.10169.843172.343167.943
5432024.06.21 13:00sell1830.10169.9630.0000.000
5442024.06.21 13:00modify1830.10169.963172.463168.063
5452024.06.21 14:00sell1840.10170.0070.0000.000
5462024.06.21 14:00modify1840.10170.007172.507168.107
5472024.06.21 15:00sell1850.10170.4520.0000.000
5482024.06.21 15:00modify1850.10170.452172.952168.552
5492024.06.21 16:00close1850.10170.542172.952168.552-6.193280.32
5502024.06.21 16:00close1840.10170.542172.507168.107-36.793243.53
5512024.06.21 16:00close1830.10170.542172.463168.063-39.823203.71
5522024.06.21 16:00close1820.10170.542172.343167.943-48.073155.64
5532024.06.21 16:00close1810.10170.542172.331167.931-48.903106.74
5542024.06.21 16:00close1800.10170.542172.489168.089-38.033068.71
5552024.06.21 16:00close1790.10170.542172.300167.900-51.033017.68
5562024.06.26 03:00buy1860.10171.2150.0000.000
5572024.06.26 03:00modify1860.10171.215168.715173.115
5582024.06.26 04:00buy1870.10171.2250.0000.000
5592024.06.26 04:00modify1870.10171.225168.725173.125
5602024.06.26 05:00buy1880.10171.1280.0000.000
5612024.06.26 05:00modify1880.10171.128168.628173.028
5622024.06.26 06:00buy1890.10171.0890.0000.000
5632024.06.26 06:00modify1890.10171.089168.589172.989
5642024.06.26 07:00buy1900.10170.9550.0000.000
5652024.06.26 07:00modify1900.10170.955168.455172.855
5662024.06.26 08:00buy1910.10171.0180.0000.000
5672024.06.26 08:00modify1910.10171.018168.518172.918
5682024.06.26 09:00buy1920.10171.0980.0000.000
5692024.06.26 09:00modify1920.10171.098168.598172.998
5702024.06.26 10:00buy1930.10171.0290.0000.000
5712024.06.26 10:00modify1930.10171.029168.529172.929
5722024.06.26 11:00buy1940.10171.3060.0000.000
5732024.06.26 11:00modify1940.10171.306168.806173.206
5742024.06.26 13:00buy1950.10171.2350.0000.000
5752024.06.26 13:00modify1950.10171.235168.735173.135
5762024.06.26 14:00buy1960.10171.3520.0000.000
5772024.06.26 14:00modify1960.10171.352168.852173.252
5782024.06.27 03:00buy1970.10171.5450.0000.000
5792024.06.27 03:00modify1970.10171.545169.045173.445
5802024.06.27 04:00buy1980.10171.5390.0000.000
5812024.06.27 04:00modify1980.10171.539169.039173.439
5822024.06.27 05:00buy1990.10171.4930.0000.000
5832024.06.27 05:00modify1990.10171.493168.993173.393
5842024.06.27 06:00buy2000.10171.5880.0000.000
5852024.06.27 06:00modify2000.10171.588169.088173.488
5862024.06.27 07:00buy2010.10171.5680.0000.000
5872024.06.27 07:00modify2010.10171.568169.068173.468
5882024.06.27 08:00buy2020.10171.6560.0000.000
5892024.06.27 08:00modify2020.10171.656169.156173.556
5902024.06.27 09:00buy2030.10171.6260.0000.000
5912024.06.27 09:00modify2030.10171.626169.126173.526
5922024.06.27 10:00buy2040.10171.7020.0000.000
5932024.06.27 10:00modify2040.10171.702169.202173.602
5942024.06.27 12:00buy2050.10171.6980.0000.000
5952024.06.27 12:00modify2050.10171.698169.198173.598
5962024.07.01 01:00t/p1860.10173.115168.715173.115132.313149.98
5972024.07.01 01:00t/p1870.10173.125168.725173.125132.323282.30
5982024.07.01 01:00t/p1880.10173.028168.628173.028132.313414.61
5992024.07.01 01:00t/p1890.10172.989168.589172.989132.313546.91
6002024.07.01 01:00t/p1900.10172.855168.455172.855132.313679.22
6012024.07.01 01:00t/p1910.10172.918168.518172.918132.313811.52
6022024.07.01 01:00t/p1920.10172.998168.598172.998132.313943.83
6032024.07.01 01:00t/p1930.10172.929168.529172.929132.314076.14
6042024.07.01 01:00t/p1940.10173.206168.806173.206132.314208.44
6052024.07.01 01:00t/p1950.10173.135168.735173.135132.324340.76
6062024.07.01 05:00t/p1960.10173.252168.852173.252132.324473.07
6072024.07.01 07:00t/p1970.10173.445169.045173.445131.374604.44
6082024.07.01 07:00t/p1980.10173.439169.039173.439131.364735.80
6092024.07.01 07:00t/p1990.10173.393168.993173.393131.374867.17
6102024.07.01 07:00t/p2010.10173.468169.068173.468131.374998.55
6112024.07.01 14:00t/p2000.10173.488169.088173.488131.375129.92
6122024.07.01 14:00t/p2020.10173.556169.156173.556131.365261.28
6132024.07.01 14:00t/p2030.10173.526169.126173.526131.365392.64
6142024.07.01 14:00t/p2040.10173.602169.202173.602131.375524.01
6152024.07.01 14:00t/p2050.10173.598169.198173.598131.365655.37
6162024.07.02 11:00buy2060.10173.2350.0000.000
6172024.07.02 11:00modify2060.10173.235170.735175.135
6182024.07.02 12:00buy2070.10173.3480.0000.000
6192024.07.02 12:00modify2070.10173.348170.848175.248
6202024.07.02 13:00buy2080.10173.3600.0000.000
6212024.07.02 13:00modify2080.10173.360170.860175.260
6222024.07.02 14:00buy2090.10173.3610.0000.000
6232024.07.02 14:00modify2090.10173.361170.861175.261
6242024.07.02 15:00buy2100.10173.4650.0000.000
6252024.07.02 15:00modify2100.10173.465170.965175.365
6262024.07.02 16:00buy2110.10173.4530.0000.000
6272024.07.02 16:00modify2110.10173.453170.953175.353
6282024.07.02 17:00buy2120.10173.4300.0000.000
6292024.07.02 17:00modify2120.10173.430170.930175.330
6302024.07.02 18:00buy2130.10173.4790.0000.000
6312024.07.02 18:00modify2130.10173.479170.979175.379
6322024.07.02 21:00buy2140.10173.3850.0000.000
6332024.07.02 21:00modify2140.10173.385170.885175.285
6342024.07.04 17:00buy2150.10174.2510.0000.000
6352024.07.04 17:00modify2150.10174.251171.751176.151
6362024.07.04 18:00buy2160.10174.2540.0000.000
6372024.07.04 18:00modify2160.10174.254171.754176.154
6382024.07.04 19:00buy2170.10174.3620.0000.000
6392024.07.04 19:00modify2170.10174.362171.862176.262
6402024.07.04 20:00buy2180.10174.3470.0000.000
6412024.07.04 20:00modify2180.10174.347171.847176.247
6422024.07.04 21:00buy2190.10174.2560.0000.000
6432024.07.04 21:00modify2190.10174.256171.756176.156
6442024.07.05 03:00buy2200.10174.1540.0000.000
6452024.07.05 03:00modify2200.10174.154171.654176.054
6462024.07.05 04:00buy2210.10173.8400.0000.000
6472024.07.05 04:00modify2210.10173.840171.340175.740
6482024.07.05 05:00buy2220.10173.8760.0000.000
6492024.07.05 05:00modify2220.10173.876171.376175.776
6502024.07.05 06:00buy2230.10173.9000.0000.000
6512024.07.05 06:00modify2230.10173.900171.400175.800
6522024.07.05 07:00buy2240.10173.9670.0000.000
6532024.07.05 07:00modify2240.10173.967171.467175.867
6542024.07.05 08:00buy2250.10174.1230.0000.000
6552024.07.05 08:00modify2250.10174.123171.623176.023
6562024.07.10 16:00t/p2060.10175.135170.735175.135133.255788.62
6572024.07.11 06:00t/p2070.10175.248170.848175.248134.215922.83
6582024.07.11 07:00t/p2080.10175.260170.860175.260134.206057.02
6592024.07.11 07:00t/p2090.10175.261170.861175.261134.206191.22
6602024.07.11 07:00t/p2140.10175.285170.885175.285134.206325.42
6612024.07.11 12:00t/p2100.10175.365170.965175.365134.216459.62
6622024.07.11 12:00t/p2110.10175.353170.953175.353134.206593.82
6632024.07.11 12:00t/p2120.10175.330170.930175.330134.216728.03
6642024.07.11 12:00t/p2130.10175.379170.979175.379134.206862.23
6652024.07.11 13:00close2250.10172.718171.623176.023-94.796767.44
6662024.07.11 13:00close2240.10172.718171.467175.867-84.056683.39
6672024.07.11 13:00close2230.10172.718171.400175.800-79.446603.95
6682024.07.11 13:00close2220.10172.718171.376175.776-77.796526.16
6692024.07.11 13:00close2210.10172.718171.340175.740-75.326450.84
6702024.07.11 13:00close2200.10172.718171.654176.054-96.926353.92
6712024.07.11 13:00close2190.10172.718171.756176.156-103.626250.30
6722024.07.11 13:00close2180.10172.718171.847176.247-109.886140.41
6732024.07.11 13:00close2170.10172.718171.862176.262-110.916029.50
6742024.07.11 13:00close2160.10172.718171.754176.154-103.485926.02
6752024.07.11 13:00close2150.10172.718171.751176.151-103.285822.73
6762024.07.15 10:00sell2260.10172.3820.0000.000
6772024.07.15 10:00modify2260.10172.382174.882170.482
6782024.07.15 11:00sell2270.10172.3220.0000.000
6792024.07.15 11:00modify2270.10172.322174.822170.422
6802024.07.15 12:00sell2280.10172.4320.0000.000
6812024.07.15 12:00modify2280.10172.432174.932170.532
6822024.07.15 13:00sell2290.10172.2890.0000.000
6832024.07.15 13:00modify2290.10172.289174.789170.389
6842024.07.15 14:00sell2300.10172.3940.0000.000
6852024.07.15 14:00modify2300.10172.394174.894170.494
6862024.07.15 15:00sell2310.10172.3380.0000.000
6872024.07.15 15:00modify2310.10172.338174.838170.438
6882024.07.15 16:00sell2320.10172.2840.0000.000
6892024.07.15 16:00modify2320.10172.284174.784170.384
6902024.07.15 18:00sell2330.10172.0460.0000.000
6912024.07.15 18:00modify2330.10172.046174.546170.146
6922024.07.15 19:00sell2340.10172.0790.0000.000
6932024.07.15 19:00modify2340.10172.079174.579170.179
6942024.07.15 20:00sell2350.10172.1100.0000.000
6952024.07.15 20:00modify2350.10172.110174.610170.210
6962024.07.15 21:00sell2360.10172.0510.0000.000
6972024.07.15 21:00modify2360.10172.051174.551170.151
6982024.07.16 03:00sell2370.10172.8300.0000.000
6992024.07.16 03:00modify2370.10172.830175.330170.930
7002024.07.16 04:00sell2380.10172.7980.0000.000
7012024.07.16 04:00modify2380.10172.798175.298170.898
7022024.07.16 05:00sell2390.10172.7930.0000.000
7032024.07.16 05:00modify2390.10172.793175.293170.893
7042024.07.16 06:00sell2400.10172.8300.0000.000
7052024.07.16 06:00modify2400.10172.830175.330170.930
7062024.07.16 07:00sell2410.10172.6570.0000.000
7072024.07.16 07:00modify2410.10172.657175.157170.757
7082024.07.16 08:00sell2420.10172.7460.0000.000
7092024.07.16 08:00modify2420.10172.746175.246170.846
7102024.07.16 13:00sell2430.10172.7320.0000.000
7112024.07.16 13:00modify2430.10172.732175.232170.832
7122024.07.16 14:00sell2440.10172.6440.0000.000
7132024.07.16 14:00modify2440.10172.644175.144170.744
7142024.07.16 15:00sell2450.10172.5180.0000.000
7152024.07.16 15:00modify2450.10172.518175.018170.618
7162024.07.17 09:00t/p2370.10170.930175.330170.930129.825952.55
7172024.07.17 09:00t/p2380.10170.898175.298170.898129.826082.37
7182024.07.17 09:00t/p2390.10170.893175.293170.893129.826212.18
7192024.07.17 09:00t/p2400.10170.930175.330170.930129.826342.00
7202024.07.17 09:00t/p2420.10170.846175.246170.846129.826471.82
7212024.07.17 09:00t/p2430.10170.832175.232170.832129.826601.63
7222024.07.17 17:00t/p2410.10170.757175.157170.757129.826731.45
7232024.07.17 17:00t/p2440.10170.744175.144170.744129.816861.26
7242024.07.18 00:00t/p2260.10170.482174.882170.482126.356987.61
7252024.07.18 00:00t/p2270.10170.422174.822170.422126.367113.97
7262024.07.18 00:00t/p2280.10170.532174.932170.532126.357240.32
7272024.07.18 00:00t/p2290.10170.389174.789170.389126.367366.69
7282024.07.18 00:00t/p2300.10170.494174.894170.494126.367493.05
7292024.07.18 00:00t/p2310.10170.438174.838170.438126.367619.41
7302024.07.18 00:00t/p2320.10170.384174.784170.384126.357745.76
7312024.07.18 00:00t/p2330.10170.146174.546170.146126.367872.12
7322024.07.18 00:00t/p2340.10170.179174.579170.179126.357998.48
7332024.07.18 00:00t/p2350.10170.210174.610170.210126.368124.84
7342024.07.18 00:00t/p2360.10170.151174.551170.151126.368251.20
7352024.07.18 00:00t/p2450.10170.618175.018170.618127.238378.43
7362024.07.18 10:00sell2460.10171.0480.0000.000
7372024.07.18 10:00modify2460.10171.048173.548169.148
7382024.07.18 11:00sell2470.10170.9840.0000.000
7392024.07.18 11:00modify2470.10170.984173.484169.084
7402024.07.18 12:00sell2480.10171.0070.0000.000
7412024.07.18 12:00modify2480.10171.007173.507169.107
7422024.07.18 13:00sell2490.10170.9530.0000.000
7432024.07.18 13:00modify2490.10170.953173.453169.053
7442024.07.18 14:00sell2500.10170.8550.0000.000
7452024.07.18 14:00modify2500.10170.855173.355168.955
7462024.07.18 15:00sell2510.10171.0930.0000.000
7472024.07.18 15:00modify2510.10171.093173.593169.193
7482024.07.18 16:00sell2520.10171.2920.0000.000
7492024.07.18 16:00modify2520.10171.292173.792169.392
7502024.07.18 17:00sell2530.10171.5380.0000.000
7512024.07.18 17:00modify2530.10171.538174.038169.638
7522024.07.18 18:00sell2540.10171.4420.0000.000
7532024.07.18 18:00modify2540.10171.442173.942169.542
7542024.07.18 19:00sell2550.10171.4190.0000.000
7552024.07.18 19:00modify2550.10171.419173.919169.519
7562024.07.18 20:00sell2560.10171.4820.0000.000
7572024.07.18 20:00modify2560.10171.482173.982169.582
7582024.07.18 21:00sell2570.10171.4090.0000.000
7592024.07.18 21:00modify2570.10171.409173.909169.509
7602024.07.19 03:00sell2580.10171.4590.0000.000
7612024.07.19 03:00modify2580.10171.459173.959169.559
7622024.07.19 04:00sell2590.10171.3530.0000.000
7632024.07.19 04:00modify2590.10171.353173.853169.453
7642024.07.19 05:00sell2600.10171.4420.0000.000
7652024.07.19 05:00modify2600.10171.442173.942169.542
7662024.07.19 06:00sell2610.10171.7950.0000.000
7672024.07.19 06:00modify2610.10171.795174.295169.895
7682024.07.19 07:00sell2620.10171.1740.0000.000
7692024.07.19 07:00modify2620.10171.174173.674169.274
7702024.07.19 08:00sell2630.10171.2800.0000.000
7712024.07.19 08:00modify2630.10171.280173.780169.380
7722024.07.19 09:00sell2640.10171.0800.0000.000
7732024.07.19 09:00modify2640.10171.080173.580169.180
7742024.07.19 10:00sell2650.10171.2120.0000.000
7752024.07.19 10:00modify2650.10171.212173.712169.312
7762024.07.23 08:00t/p2610.10169.895174.295169.895128.958507.38
7772024.07.23 09:00t/p2530.10169.638174.038169.638128.098635.47
7782024.07.23 09:00t/p2540.10169.542173.942169.542128.088763.55
7792024.07.23 09:00t/p2560.10169.582173.982169.582128.088891.63
7802024.07.23 09:00t/p2580.10169.559173.959169.559128.949020.57
7812024.07.23 09:00t/p2600.10169.542173.942169.542128.949149.51
7822024.07.23 10:00t/p2550.10169.519173.919169.519128.099277.60
7832024.07.23 10:00t/p2570.10169.509173.909169.509128.089405.68
7842024.07.23 10:00t/p2590.10169.453173.853169.453128.959534.64
7852024.07.23 13:00t/p2520.10169.392173.792169.392128.099662.73
7862024.07.23 13:00t/p2630.10169.380173.780169.380128.959791.68
7872024.07.23 14:00t/p2650.10169.312173.712169.312128.949920.62
7882024.07.23 15:00t/p2510.10169.193173.593169.193128.0910048.71
7892024.07.23 15:00t/p2620.10169.274173.674169.274128.9510177.66
7902024.07.23 15:00t/p2640.10169.180173.580169.180128.9510306.62
7912024.07.23 17:00t/p2460.10169.148173.548169.148128.0910434.71
7922024.07.23 17:00t/p2470.10169.084173.484169.084128.0810562.79
7932024.07.23 17:00t/p2480.10169.107173.507169.107128.0910690.87
7942024.07.23 17:00t/p2490.10169.053173.453169.053128.0910818.96
7952024.07.23 18:00t/p2500.10168.955173.355168.955128.0910947.05
7962024.07.26 04:00sell2660.10166.9460.0000.000
7972024.07.26 04:00modify2660.10166.946169.446165.046
7982024.07.26 05:00sell2670.10166.8660.0000.000
7992024.07.26 05:00modify2670.10166.866169.366164.966
8002024.07.26 06:00sell2680.10166.8100.0000.000
8012024.07.26 06:00modify2680.10166.810169.310164.910
8022024.07.26 07:00sell2690.10166.7250.0000.000
8032024.07.26 07:00modify2690.10166.725169.225164.825
8042024.07.26 08:00sell2700.10166.9850.0000.000
8052024.07.26 08:00modify2700.10166.985169.485165.085
8062024.07.26 09:00sell2710.10167.4340.0000.000
8072024.07.26 09:00modify2710.10167.434169.934165.534
8082024.07.26 10:00sell2720.10167.3750.0000.000
8092024.07.26 10:00modify2720.10167.375169.875165.475
8102024.07.26 11:00sell2730.10167.8000.0000.000
8112024.07.26 11:00modify2730.10167.800170.300165.900
8122024.07.26 12:00close2730.10167.955170.300165.900-10.6610936.39
8132024.07.26 12:00close2720.10167.955169.875165.475-39.9010896.49
8142024.07.26 12:00close2710.10167.955169.934165.534-35.8410860.65
8152024.07.26 12:00close2700.10167.955169.485165.085-66.7210793.93
8162024.07.26 12:00close2690.10167.955169.225164.825-84.6010709.33
8172024.07.26 12:00close2680.10167.955169.310164.910-78.7510630.58
8182024.07.26 12:00close2670.10167.955169.366164.966-74.9010555.68
8192024.07.26 12:00close2660.10167.955169.446165.046-69.4010486.28
8202024.07.26 13:00buy2740.10167.5150.0000.000
8212024.07.26 13:00modify2740.10167.515165.015169.415
8222024.07.26 14:00buy2750.10167.1010.0000.000
8232024.07.26 14:00modify2750.10167.101164.601169.001
8242024.07.26 15:00buy2760.10166.6690.0000.000
8252024.07.26 15:00modify2760.10166.669164.169168.569
8262024.07.26 16:00buy2770.10167.0960.0000.000
8272024.07.26 16:00modify2770.10167.096164.596168.996
8282024.07.26 17:00buy2780.10167.1180.0000.000
8292024.07.26 17:00modify2780.10167.118164.618169.018
8302024.07.26 18:00buy2790.10166.9900.0000.000
8312024.07.26 18:00modify2790.10166.990164.490168.890
8322024.07.26 19:00buy2800.10166.9280.0000.000
8332024.07.26 19:00modify2800.10166.928164.428168.828
8342024.07.26 20:00buy2810.10166.9740.0000.000
8352024.07.26 20:00modify2810.10166.974164.474168.874
8362024.07.28 21:00buy2820.10166.8340.0000.000
8372024.07.28 21:00modify2820.10166.834164.334168.734
8382024.07.29 03:00buy2830.10166.7040.0000.000
8392024.07.29 03:00modify2830.10166.704164.204168.604
8402024.07.29 04:00buy2840.10166.7790.0000.000
8412024.07.29 04:00modify2840.10166.779164.279168.679
8422024.07.29 05:00buy2850.10166.6200.0000.000
8432024.07.29 05:00modify2850.10166.620164.120168.520
8442024.07.29 06:00buy2860.10166.5910.0000.000
8452024.07.29 06:00modify2860.10166.591164.091168.491
8462024.07.29 07:00buy2870.10166.5370.0000.000
8472024.07.29 07:00modify2870.10166.537164.037168.437
8482024.07.29 08:00buy2880.10166.6180.0000.000
8492024.07.29 08:00modify2880.10166.618164.118168.518
8502024.07.29 09:00buy2890.10166.5050.0000.000
8512024.07.29 09:00modify2890.10166.505164.005168.405
8522024.07.29 10:00buy2900.10166.5960.0000.000
8532024.07.29 10:00modify2900.10166.596164.096168.496
8542024.07.29 11:00buy2910.10166.5580.0000.000
8552024.07.29 11:00modify2910.10166.558164.058168.458
8562024.07.29 12:00buy2920.10166.4380.0000.000
8572024.07.29 12:00modify2920.10166.438163.938168.338
8582024.07.29 13:00buy2930.10166.4720.0000.000
8592024.07.29 13:00modify2930.10166.472163.972168.372
8602024.07.30 16:00close2930.10166.158163.972168.372-21.2810465.00
8612024.07.30 16:00close2920.10166.158163.938168.338-18.9410446.05
8622024.07.30 16:00close2910.10166.158164.058168.458-27.2010418.85
8632024.07.30 16:00close2900.10166.158164.096168.496-29.8110389.03
8642024.07.30 16:00close2890.10166.158164.005168.405-23.5510365.48
8652024.07.30 16:00close2880.10166.158164.118168.518-31.3310334.14
8662024.07.30 16:00close2870.10166.158164.037168.437-25.7510308.39
8672024.07.30 16:00close2860.10166.158164.091168.491-29.4710278.91
8682024.07.30 16:00close2850.10166.158164.120168.520-31.4710247.44
8692024.07.30 16:00close2840.10166.158164.279168.679-42.4110205.03
8702024.07.30 16:00close2830.10166.158164.204168.604-37.2510167.77
8712024.07.30 16:00close2820.10166.158164.334168.734-45.8810121.89
8722024.07.30 16:00close2810.10166.158164.474168.874-55.5110066.38
8732024.07.30 16:00close2800.10166.158164.428168.828-52.3510014.03
8742024.07.30 16:00close2790.10166.158164.490168.890-56.619957.42
8752024.07.30 16:00close2780.10166.158164.618169.018-65.429892.00
8762024.07.30 16:00close2770.10166.158164.596168.996-63.919828.09
8772024.07.30 16:00close2760.10166.158164.169168.569-34.539793.56
8782024.07.30 16:00close2750.10166.158164.601169.001-64.259729.31
8792024.07.30 16:00close2740.10166.158165.015169.415-92.749636.57
8802024.08.06 14:00sell2940.10157.6620.0000.000
8812024.08.06 14:00modify2940.10157.662160.162155.762
8822024.08.06 15:00sell2950.10157.9930.0000.000
8832024.08.06 15:00modify2950.10157.993160.493156.093
8842024.08.06 16:00sell2960.10158.5360.0000.000
8852024.08.06 16:00modify2960.10158.536161.036156.636
8862024.08.06 17:00sell2970.10158.8620.0000.000
8872024.08.06 17:00modify2970.10158.862161.362156.962
8882024.08.06 18:00sell2980.10158.7930.0000.000
8892024.08.06 18:00modify2980.10158.793161.293156.893
8902024.08.06 19:00sell2990.10158.4670.0000.000
8912024.08.06 19:00modify2990.10158.467160.967156.567
8922024.08.06 20:00sell3000.10158.1890.0000.000
8932024.08.06 20:00modify3000.10158.189160.689156.289
8942024.08.06 21:00sell3010.10157.5880.0000.000
8952024.08.06 21:00modify3010.10157.588160.088155.688
8962024.08.07 02:00s/l2940.10160.162160.162155.762-172.809463.77
8972024.08.07 02:00s/l2950.10160.493160.493156.093-172.819290.96
8982024.08.07 02:00s/l3000.10160.689160.689156.289-172.819118.14
8992024.08.07 02:00s/l3010.10160.088160.088155.688-172.808945.34
9002024.08.07 02:00close2990.10160.235160.967156.567-122.468822.88
9012024.08.07 02:00close2980.10160.235161.293156.893-100.048722.83
9022024.08.07 02:00close2970.10160.235161.362156.962-95.298627.54
9032024.08.07 02:00close2960.10160.235161.036156.636-117.718509.83
9042024.08.07 06:00buy3020.10160.3720.0000.000
9052024.08.07 06:00modify3020.10160.372157.872162.272
9062024.08.07 07:00buy3030.10160.0180.0000.000
9072024.08.07 07:00modify3030.10160.018157.518161.918
9082024.08.07 08:00buy3040.10160.2500.0000.000
9092024.08.07 08:00modify3040.10160.250157.750162.150
9102024.08.07 11:00buy3050.10160.7340.0000.000
9112024.08.07 11:00modify3050.10160.734158.234162.634
9122024.08.07 13:00buy3060.10160.5730.0000.000
9132024.08.07 13:00modify3060.10160.573158.073162.473
9142024.08.07 14:00buy3070.10160.7710.0000.000
9152024.08.07 14:00modify3070.10160.771158.271162.671
9162024.08.07 17:00buy3080.10160.7800.0000.000
9172024.08.07 17:00modify3080.10160.780158.280162.680
9182024.08.07 18:00buy3090.10160.6210.0000.000
9192024.08.07 18:00modify3090.10160.621158.121162.521
9202024.08.07 19:00buy3100.10160.4150.0000.000
9212024.08.07 19:00modify3100.10160.415157.915162.315
9222024.08.07 20:00buy3110.10160.4300.0000.000
9232024.08.07 20:00modify3110.10160.430157.930162.330
9242024.08.07 21:00buy3120.10160.2030.0000.000
9252024.08.07 21:00modify3120.10160.203157.703162.103
9262024.08.08 03:00buy3130.10160.3170.0000.000
9272024.08.08 03:00modify3130.10160.317157.817162.217
9282024.08.08 04:00buy3140.10160.1040.0000.000
9292024.08.08 04:00modify3140.10160.104157.604162.004
9302024.08.08 05:00buy3150.10159.7820.0000.000
9312024.08.08 05:00modify3150.10159.782157.282161.682
9322024.08.08 06:00buy3160.10159.6610.0000.000
9332024.08.08 06:00modify3160.10159.661157.161161.561
9342024.08.08 07:00buy3170.10160.0240.0000.000
9352024.08.08 07:00modify3170.10160.024157.524161.924
9362024.08.08 08:00buy3180.10159.6160.0000.000
9372024.08.08 08:00modify3180.10159.616157.116161.516
9382024.08.08 09:00buy3190.10159.9260.0000.000
9392024.08.08 09:00modify3190.10159.926157.426161.826
9402024.08.08 10:00buy3200.10159.7070.0000.000
9412024.08.08 10:00modify3200.10159.707157.207161.607
9422024.08.08 11:00buy3210.10159.6600.0000.000
9432024.08.08 11:00modify3210.10159.660157.160161.560
9442024.08.12 14:00t/p3030.10161.918157.518161.918132.318642.13
9452024.08.12 14:00t/p3150.10161.682157.282161.682131.368773.49
9462024.08.12 14:00t/p3160.10161.561157.161161.561131.378904.86
9472024.08.12 14:00t/p3170.10161.924157.524161.924131.379036.23
9482024.08.12 14:00t/p3180.10161.516157.116161.516131.369167.59
9492024.08.12 14:00t/p3190.10161.826157.426161.826131.369298.95
9502024.08.12 14:00t/p3200.10161.607157.207161.607131.369430.31
9512024.08.12 14:00t/p3210.10161.560157.160161.560131.369561.67
9522024.08.13 03:00buy3220.10161.1910.0000.000
9532024.08.13 03:00modify3220.10161.191158.691163.091
9542024.08.13 04:00buy3230.10161.3270.0000.000
9552024.08.13 04:00modify3230.10161.327158.827163.227
9562024.08.13 13:00buy3240.10161.3020.0000.000
9572024.08.13 13:00modify3240.10161.302158.802163.202
9582024.08.13 14:00buy3250.10161.2050.0000.000
9592024.08.13 14:00modify3250.10161.205158.705163.105
9602024.08.13 15:00buy3260.10161.0760.0000.000
9612024.08.13 15:00modify3260.10161.076158.576162.976
9622024.08.13 16:00buy3270.10161.0130.0000.000
9632024.08.13 16:00modify3270.10161.013158.513162.913
9642024.08.13 17:00buy3280.10161.0280.0000.000
9652024.08.13 17:00modify3280.10161.028158.528162.928
9662024.08.13 18:00buy3290.10161.2770.0000.000
9672024.08.13 18:00modify3290.10161.277158.777163.177
9682024.08.14 08:00t/p3040.10162.150157.750162.150132.959694.62
9692024.08.14 08:00t/p3120.10162.103157.703162.103132.949827.56
9702024.08.14 08:00t/p3130.10162.217157.817162.217132.009959.56
9712024.08.14 08:00t/p3140.10162.004157.604162.004131.9910091.55
9722024.08.14 09:00t/p3020.10162.272157.872162.272132.9410224.48
9732024.08.14 09:00t/p3100.10162.315157.915162.315132.9510357.43
9742024.08.14 09:00t/p3110.10162.330157.930162.330132.9410490.37
9752024.08.14 11:00buy3300.10161.9060.0000.000
9762024.08.14 11:00modify3300.10161.906159.406163.806
9772024.08.14 12:00buy3310.10161.9420.0000.000
9782024.08.14 12:00modify3310.10161.942159.442163.842
9792024.08.14 14:00t/p3060.10162.473158.073162.473132.9410623.30
9802024.08.14 14:00t/p3090.10162.521158.121162.521132.9410756.24
9812024.08.14 15:00buy3320.10161.9870.0000.000
9822024.08.14 15:00modify3320.10161.987159.487163.887
9832024.08.14 16:00buy3330.10161.9200.0000.000
9842024.08.14 16:00modify3330.10161.920159.420163.820
9852024.08.14 17:00buy3340.10161.9370.0000.000
9862024.08.14 17:00modify3340.10161.937159.437163.837
9872024.08.14 18:00buy3350.10162.1660.0000.000
9882024.08.14 18:00modify3350.10162.166159.666164.066
9892024.08.14 19:00buy3360.10162.2340.0000.000
9902024.08.14 19:00modify3360.10162.234159.734164.134
9912024.08.14 21:00buy3370.10161.9780.0000.000
9922024.08.14 21:00modify3370.10161.978159.478163.878
9932024.08.15 04:00buy3380.10162.2900.0000.000
9942024.08.15 04:00modify3380.10162.290159.790164.190
9952024.08.15 13:00t/p3050.10162.634158.234162.634133.8910890.13
9962024.08.15 13:00t/p3070.10162.671158.271162.671133.8811024.01
9972024.08.15 13:00t/p3080.10162.680158.280162.680133.8811157.90
9982024.08.15 13:00t/p3220.10163.091158.691163.091131.9911289.89
9992024.08.15 13:00t/p3230.10163.227158.827163.227131.9911421.88
10002024.08.15 13:00t/p3240.10163.202158.802163.202131.9911553.87
10012024.08.15 13:00t/p3250.10163.105158.705163.105132.0011685.87
10022024.08.15 13:00t/p3260.10162.976158.576162.976131.9911817.86
10032024.08.15 13:00t/p3270.10162.913158.513162.913132.0011949.86
10042024.08.15 13:00t/p3280.10162.928158.528162.928132.0012081.86
10052024.08.15 13:00t/p3290.10163.177158.777163.177131.9912213.85
10062024.08.15 21:00t/p3300.10163.806159.406163.806131.6812345.53
10072024.08.15 21:00t/p3310.10163.842159.442163.842131.6912477.21
10082024.08.15 21:00t/p3320.10163.887159.487163.887131.6812608.89
10092024.08.15 21:00t/p3330.10163.820159.420163.820131.6812740.56
10102024.08.15 21:00t/p3340.10163.837159.437163.837131.6812872.24
10112024.08.15 21:00t/p3370.10163.878159.478163.878131.6913003.93
10122024.08.16 09:00buy3390.10163.3260.0000.000
10132024.08.16 09:00modify3390.10163.326160.826165.226
10142024.08.16 10:00buy3400.10163.4190.0000.000
10152024.08.16 10:00modify3400.10163.419160.919165.319
10162024.08.16 11:00buy3410.10163.1260.0000.000
10172024.08.16 11:00modify3410.10163.126160.626165.026
10182024.08.16 12:00buy3420.10162.7660.0000.000
10192024.08.16 12:00modify3420.10162.766160.266164.666
10202024.08.16 13:00close3420.10162.358160.266164.666-28.0712975.86
10212024.08.16 13:00close3410.10162.358160.626165.026-52.8412923.02
10222024.08.16 13:00close3400.10162.358160.919165.319-73.0012850.02
10232024.08.16 13:00close3390.10162.358160.826165.226-66.6012783.42
10242024.08.16 13:00close3380.10162.358159.790164.1905.0012788.41
10252024.08.16 13:00close3360.10162.358159.734164.1349.7912798.20
10262024.08.16 13:00close3350.10162.358159.666164.06614.4712812.67
10272024.08.16 14:00sell3430.10162.5340.0000.000
10282024.08.16 14:00modify3430.10162.534165.034160.634
10292024.08.16 15:00sell3440.10162.6570.0000.000
10302024.08.16 15:00modify3440.10162.657165.157160.757
10312024.08.16 16:00sell3450.10162.8890.0000.000
10322024.08.16 16:00modify3450.10162.889165.389160.989
10332024.08.16 17:00sell3460.10162.8580.0000.000
10342024.08.16 17:00modify3460.10162.858165.358160.958
10352024.08.16 18:00sell3470.10162.7070.0000.000
10362024.08.16 18:00modify3470.10162.707165.207160.807
10372024.08.16 19:00sell3480.10162.7390.0000.000
10382024.08.16 19:00modify3480.10162.739165.239160.839
10392024.08.16 20:00sell3490.10162.8280.0000.000
10402024.08.16 20:00modify3490.10162.828165.328160.928
10412024.08.18 21:00sell3500.10162.6680.0000.000
10422024.08.18 21:00modify3500.10162.668165.168160.768
10432024.08.19 03:00sell3510.10162.5330.0000.000
10442024.08.19 03:00modify3510.10162.533165.033160.633
10452024.08.19 06:00t/p3440.10160.757165.157160.757129.8212942.49
10462024.08.19 06:00t/p3450.10160.989165.389160.989129.8213072.31
10472024.08.19 06:00t/p3460.10160.958165.358160.958129.8213202.12
10482024.08.19 06:00t/p3470.10160.807165.207160.807129.8213331.94
10492024.08.19 06:00t/p3480.10160.839165.239160.839129.8213461.75
10502024.08.19 06:00t/p3490.10160.928165.328160.928129.8213591.57
10512024.08.19 06:00t/p3500.10160.768165.168160.768129.8213721.39
10522024.08.19 07:00t/p3430.10160.634165.034160.634129.8213851.20
10532024.08.19 07:00t/p3510.10160.633165.033160.633130.6713981.87
10542024.08.19 14:00sell3520.10161.6920.0000.000
10552024.08.19 14:00modify3520.10161.692164.192159.792
10562024.08.19 15:00sell3530.10161.9560.0000.000
10572024.08.19 15:00modify3530.10161.956164.456160.056
10582024.08.19 16:00sell3540.10162.0780.0000.000
10592024.08.19 16:00modify3540.10162.078164.578160.178
10602024.08.19 17:00sell3550.10162.2260.0000.000
10612024.08.19 17:00modify3550.10162.226164.726160.326
10622024.08.19 18:00sell3560.10162.3120.0000.000
10632024.08.19 18:00modify3560.10162.312164.812160.412
10642024.08.19 19:00sell3570.10162.5150.0000.000
10652024.08.19 19:00modify3570.10162.515165.015160.615
10662024.08.19 20:00sell3580.10162.5210.0000.000
10672024.08.19 20:00modify3580.10162.521165.021160.621
10682024.08.19 21:00sell3590.10162.3050.0000.000
10692024.08.19 21:00modify3590.10162.305164.805160.405
10702024.08.20 03:00sell3600.10162.8160.0000.000
10712024.08.20 03:00modify3600.10162.816165.316160.916
10722024.08.20 04:00sell3610.10162.8800.0000.000
10732024.08.20 04:00modify3610.10162.880165.380160.980
10742024.08.20 05:00sell3620.10162.7530.0000.000
10752024.08.20 05:00modify3620.10162.753165.253160.853
10762024.08.20 06:00sell3630.10163.1400.0000.000
10772024.08.20 06:00modify3630.10163.140165.640161.240
10782024.08.20 07:00sell3640.10162.9420.0000.000
10792024.08.20 07:00modify3640.10162.942165.442161.042
10802024.08.20 08:00sell3650.10162.4830.0000.000
10812024.08.20 08:00modify3650.10162.483164.983160.583
10822024.08.20 09:00sell3660.10162.3390.0000.000
10832024.08.20 09:00modify3660.10162.339164.839160.439
10842024.08.20 10:00sell3670.10162.2290.0000.000
10852024.08.20 10:00modify3670.10162.229164.729160.329
10862024.08.20 11:00sell3680.10162.2900.0000.000
10872024.08.20 11:00modify3680.10162.290164.790160.390
10882024.08.20 12:00sell3690.10162.1910.0000.000
10892024.08.20 12:00modify3690.10162.191164.691160.291
10902024.08.20 13:00sell3700.10162.2220.0000.000
10912024.08.20 13:00modify3700.10162.222164.722160.322
10922024.08.20 14:00sell3710.10162.2070.0000.000
10932024.08.20 14:00modify3710.10162.207164.707160.307
10942024.08.23 20:00t/p3630.10161.240165.640161.240126.3614108.24
10952024.08.25 21:00sell3720.10161.2690.0000.000
10962024.08.25 21:00modify3720.10161.269163.769159.369
10972024.08.25 23:00t/p3640.10161.042165.442161.042126.3514234.59
10982024.08.26 00:00t/p3600.10160.916165.316160.916125.5014360.09
10992024.08.26 00:00t/p3610.10160.980165.380160.980125.5014485.59
11002024.08.26 00:00t/p3620.10160.853165.253160.853125.4914611.08
11012024.08.26 08:00t/p3570.10160.615165.015160.615124.6414735.71
11022024.08.26 08:00t/p3580.10160.621165.021160.621124.6414860.35
11032024.08.26 14:00t/p3650.10160.583164.983160.583125.4914985.83
11042024.08.26 14:00sell3730.10161.1510.0000.000
11052024.08.26 14:00modify3730.10161.151163.651159.251
11062024.08.26 15:00sell3740.10161.1070.0000.000
11072024.08.26 15:00modify3740.10161.107163.607159.207
11082024.08.26 16:00sell3750.10161.3230.0000.000
11092024.08.26 16:00modify3750.10161.323163.823159.423
11102024.08.26 17:00sell3760.10161.3760.0000.000
11112024.08.26 17:00modify3760.10161.376163.876159.476
11122024.08.26 18:00sell3770.10161.4290.0000.000
11132024.08.26 18:00modify3770.10161.429163.929159.529
11142024.08.26 19:00sell3780.10161.3160.0000.000
11152024.08.26 19:00modify3780.10161.316163.816159.416
11162024.08.26 20:00sell3790.10161.3640.0000.000
11172024.08.26 20:00modify3790.10161.364163.864159.464
11182024.08.29 09:00t/p3530.10160.056164.456160.056120.3215106.15
11192024.08.29 09:00t/p3540.10160.178164.578160.178120.3215226.47
11202024.08.29 09:00t/p3550.10160.326164.726160.326120.3215346.79
11212024.08.29 09:00t/p3560.10160.412164.812160.412120.3115467.09
11222024.08.29 09:00t/p3590.10160.405164.805160.405120.3215587.41
11232024.08.29 09:00t/p3660.10160.439164.839160.439121.1815708.59
11242024.08.29 09:00t/p3670.10160.329164.729160.329121.1715829.76
11252024.08.29 09:00t/p3680.10160.390164.790160.390121.1815950.95
11262024.08.29 09:00t/p3690.10160.291164.691160.291121.1816072.13
11272024.08.29 09:00t/p3700.10160.322164.722160.322121.1716193.30
11282024.08.29 09:00t/p3710.10160.307164.707160.307121.1816314.48
11292024.08.29 09:00sell3800.10160.3870.0000.000
11302024.08.29 09:00modify3800.10160.387162.887158.487
11312024.08.29 11:00sell3810.10160.3400.0000.000
11322024.08.29 11:00modify3810.10160.340162.840158.440
11332024.08.29 12:00sell3820.10160.4190.0000.000
11342024.08.29 12:00modify3820.10160.419162.919158.519
11352024.08.29 13:00sell3830.10161.1520.0000.000
11362024.08.29 13:00modify3830.10161.152163.652159.252
11372024.08.29 14:00sell3840.10161.0990.0000.000
11382024.08.29 14:00modify3840.10161.099163.599159.199
11392024.08.29 15:00sell3850.10160.8960.0000.000
11402024.08.29 15:00modify3850.10160.896163.396158.996
11412024.08.29 16:00sell3860.10160.7140.0000.000
11422024.08.29 16:00modify3860.10160.714163.214158.814
11432024.08.29 17:00sell3870.10160.6820.0000.000
11442024.08.29 17:00modify3870.10160.682163.182158.782
11452024.08.29 18:00sell3880.10160.5530.0000.000
11462024.08.29 18:00modify3880.10160.553163.053158.653
11472024.08.29 19:00sell3890.10160.3990.0000.000
11482024.08.29 19:00modify3890.10160.399162.899158.499
11492024.08.29 20:00sell3900.10160.5030.0000.000
11502024.08.29 20:00modify3900.10160.503163.003158.603
11512024.08.30 13:00close3900.10161.214163.003158.603-49.7716264.71
11522024.08.30 13:00close3890.10161.214162.899158.499-56.9216207.78
11532024.08.30 13:00close3880.10161.214163.053158.653-46.3316161.45
11542024.08.30 13:00close3870.10161.214163.182158.782-37.4516123.99
11552024.08.30 13:00close3860.10161.214163.214158.814-35.2516088.74
11562024.08.30 13:00close3850.10161.214163.396158.996-22.7416066.00
11572024.08.30 13:00close3840.10161.214163.599159.199-8.7716057.22
11582024.08.30 13:00close3830.10161.214163.652159.252-5.1316052.09
11592024.08.30 13:00close3820.10161.214162.919158.519-55.5415996.55
11602024.08.30 13:00close3810.10161.214162.840158.440-60.9815935.56
11612024.08.30 13:00close3800.10161.214162.887158.487-57.7415877.82
11622024.08.30 13:00close3790.10161.214163.864159.4645.1315882.95
11632024.08.30 13:00close3780.10161.214163.816159.4161.8315884.78
11642024.08.30 13:00close3770.10161.214163.929159.5299.6015894.38
11652024.08.30 13:00close3760.10161.214163.876159.4765.9615900.34
11662024.08.30 13:00close3750.10161.214163.823159.4232.3115902.64
11672024.08.30 13:00close3740.10161.214163.607159.207-12.5415890.10
11682024.08.30 13:00close3730.10161.214163.651159.251-9.5215880.58
11692024.08.30 13:00close3720.10161.214163.769159.369-2.2615878.32
11702024.08.30 13:00close3520.10161.214164.192159.79221.6415899.96
11712024.08.30 14:00buy3910.10161.1870.0000.000
11722024.08.30 14:00modify3910.10161.187158.687163.087
11732024.08.30 15:00buy3920.10161.1760.0000.000
11742024.08.30 15:00modify3920.10161.176158.676163.076
11752024.09.02 06:00buy3930.10161.5570.0000.000
11762024.09.02 06:00modify3930.10161.557159.057163.457
11772024.09.03 08:00close3930.10161.356159.057163.457-13.5115886.45
11782024.09.03 08:00close3920.10161.356158.676163.07613.0115899.46
11792024.09.03 08:00close3910.10161.356158.687163.08712.2615911.72
11802024.09.09 09:00sell3940.10158.3990.0000.000
11812024.09.09 09:00modify3940.10158.399160.899156.499
11822024.09.09 10:00sell3950.10158.6380.0000.000
11832024.09.09 10:00modify3950.10158.638161.138156.738
11842024.09.09 11:00sell3960.10158.6070.0000.000
11852024.09.09 11:00modify3960.10158.607161.107156.707
11862024.09.09 12:00sell3970.10158.6060.0000.000
11872024.09.09 12:00modify3970.10158.606161.106156.706
11882024.09.09 13:00sell3980.10158.1200.0000.000
11892024.09.09 13:00modify3980.10158.120160.620156.220
11902024.09.09 16:00sell3990.10157.8080.0000.000
11912024.09.09 16:00modify3990.10157.808160.308155.908
11922024.09.09 17:00sell4000.10157.8660.0000.000
11932024.09.09 17:00modify4000.10157.866160.366155.966
11942024.09.09 18:00sell4010.10157.7190.0000.000
11952024.09.09 18:00modify4010.10157.719160.219155.819
11962024.09.09 19:00sell4020.10157.7000.0000.000
11972024.09.09 19:00modify4020.10157.700160.200155.800
11982024.09.09 20:00sell4030.10157.7960.0000.000
11992024.09.09 20:00modify4030.10157.796160.296155.896
12002024.09.09 21:00sell4040.10157.8380.0000.000
12012024.09.09 21:00modify4040.10157.838160.338155.938
12022024.09.10 03:00sell4050.10158.2370.0000.000
12032024.09.10 03:00modify4050.10158.237160.737156.337
12042024.09.10 04:00sell4060.10158.1100.0000.000
12052024.09.10 04:00modify4060.10158.110160.610156.210
12062024.09.10 05:00sell4070.10157.9590.0000.000
12072024.09.10 05:00modify4070.10157.959160.459156.059
12082024.09.10 06:00sell4080.10158.0390.0000.000
12092024.09.10 06:00modify4080.10158.039160.539156.139
12102024.09.10 07:00sell4090.10158.4500.0000.000
12112024.09.10 07:00modify4090.10158.450160.950156.550
12122024.09.10 08:00sell4100.10158.4940.0000.000
12132024.09.10 08:00modify4100.10158.494160.994156.594
12142024.09.10 09:00sell4110.10158.4030.0000.000
12152024.09.10 09:00modify4110.10158.403160.903156.503
12162024.09.10 10:00sell4120.10158.0280.0000.000
12172024.09.10 10:00modify4120.10158.028160.528156.128
12182024.09.10 11:00sell4130.10157.9190.0000.000
12192024.09.10 11:00modify4130.10157.919160.419156.019
12202024.09.11 01:00t/p3950.10156.738161.138156.738128.9416040.66
12212024.09.11 01:00t/p3960.10156.707161.107156.707128.9516169.61
12222024.09.11 01:00t/p3970.10156.706161.106156.706128.9416298.56
12232024.09.11 01:00t/p4090.10156.550160.950156.550129.8116428.36
12242024.09.11 01:00t/p4100.10156.594160.994156.594129.8216558.18
12252024.09.11 02:00t/p3940.10156.499160.899156.499128.9516687.13
12262024.09.11 02:00t/p4050.10156.337160.737156.337129.8116816.94
12272024.09.11 02:00t/p4110.10156.503160.903156.503129.8216946.75
12282024.09.11 04:00t/p3980.10156.220160.620156.220128.9517075.71
12292024.09.11 04:00t/p4060.10156.210160.610156.210129.8217205.52
12302024.09.11 04:00t/p4070.10156.059160.459156.059129.8117335.33
12312024.09.11 04:00t/p4080.10156.139160.539156.139129.8217465.15
12322024.09.11 04:00t/p4120.10156.128160.528156.128129.8217594.96
12332024.09.11 04:00t/p4130.10156.019160.419156.019129.8117724.77
12342024.09.11 05:00t/p3990.10155.908160.308155.908128.9517853.72
12352024.09.11 05:00t/p4000.10155.966160.366155.966128.9517982.68
12362024.09.11 05:00t/p4010.10155.819160.219155.819128.9518111.63
12372024.09.11 05:00t/p4020.10155.800160.200155.800128.9518240.58
12382024.09.11 05:00t/p4030.10155.896160.296155.896128.9418369.52
12392024.09.11 05:00t/p4040.10155.938160.338155.938128.9518498.48
12402024.09.11 21:00sell4140.10156.6600.0000.000
12412024.09.11 21:00modify4140.10156.660159.160154.760
12422024.09.12 03:00sell4150.10156.9230.0000.000
12432024.09.12 03:00modify4150.10156.923159.423155.023
12442024.09.12 04:00sell4160.10157.0500.0000.000
12452024.09.12 04:00modify4160.10157.050159.550155.150
12462024.09.12 05:00sell4170.10157.3040.0000.000
12472024.09.12 05:00modify4170.10157.304159.804155.404
12482024.09.12 06:00sell4180.10157.4310.0000.000
12492024.09.12 06:00modify4180.10157.431159.931155.531
12502024.09.12 07:00sell4190.10156.9530.0000.000
12512024.09.12 07:00modify4190.10156.953159.453155.053
12522024.09.12 08:00sell4200.10157.1550.0000.000
12532024.09.12 08:00modify4200.10157.155159.655155.255
12542024.09.12 09:00sell4210.10157.0690.0000.000
12552024.09.12 09:00modify4210.10157.069159.569155.169
12562024.09.12 10:00sell4220.10157.1540.0000.000
12572024.09.12 10:00modify4220.10157.154159.654155.254
12582024.09.12 11:00sell4230.10157.1970.0000.000
12592024.09.12 11:00modify4230.10157.197159.697155.297
12602024.09.12 12:00sell4240.10157.0180.0000.000
12612024.09.12 12:00modify4240.10157.018159.518155.118
12622024.09.12 13:00sell4250.10156.6690.0000.000
12632024.09.12 13:00modify4250.10156.669159.169154.769
12642024.09.12 14:00sell4260.10156.7440.0000.000
12652024.09.12 14:00modify4260.10156.744159.244154.844
12662024.09.12 15:00sell4270.10157.3070.0000.000
12672024.09.12 15:00modify4270.10157.307159.807155.407
12682024.09.12 16:00sell4280.10157.0350.0000.000
12692024.09.12 16:00modify4280.10157.035159.535155.135
12702024.09.12 17:00sell4290.10157.4300.0000.000
12712024.09.12 17:00modify4290.10157.430159.930155.530
12722024.09.12 18:00sell4300.10157.3070.0000.000
12732024.09.12 18:00modify4300.10157.307159.807155.407
12742024.09.12 19:00sell4310.10157.0970.0000.000
12752024.09.12 19:00modify4310.10157.097159.597155.197
12762024.09.12 20:00sell4320.10157.0730.0000.000
12772024.09.12 20:00modify4320.10157.073159.573155.173
12782024.09.12 21:00sell4330.10156.9820.0000.000
12792024.09.12 21:00modify4330.10156.982159.482155.082
12802024.09.16 04:00t/p4180.10155.531159.931155.531128.9518627.43
12812024.09.16 04:00t/p4290.10155.530159.930155.530128.9518756.38
12822024.09.16 07:00t/p4170.10155.404159.804155.404128.9418885.33
12832024.09.16 07:00t/p4230.10155.297159.697155.297128.9519014.28
12842024.09.16 07:00t/p4270.10155.407159.807155.407128.9519143.23
12852024.09.16 07:00t/p4300.10155.407159.807155.407128.9519272.18
12862024.09.16 08:00t/p4200.10155.255159.655155.255128.9519401.14
12872024.09.16 08:00t/p4220.10155.254159.654155.254128.9519530.09
12882024.09.16 08:00t/p4310.10155.197159.597155.197128.9519659.04
12892024.09.16 15:00sell4340.10156.2320.0000.000
12902024.09.16 15:00modify4340.10156.232158.732154.332
12912024.09.16 16:00sell4350.10156.5990.0000.000
12922024.09.16 16:00modify4350.10156.599159.099154.699
12932024.09.16 17:00sell4360.10156.5160.0000.000
12942024.09.16 17:00modify4360.10156.516159.016154.616
12952024.09.16 18:00sell4370.10156.4800.0000.000
12962024.09.16 18:00modify4370.10156.480158.980154.580
12972024.09.16 19:00sell4380.10156.4790.0000.000
12982024.09.16 19:00modify4380.10156.479158.979154.579
12992024.09.16 20:00sell4390.10156.5840.0000.000
13002024.09.16 20:00modify4390.10156.584159.084154.684
13012024.09.16 21:00sell4400.10156.4360.0000.000
13022024.09.16 21:00modify4400.10156.436158.936154.536
13032024.09.17 03:00sell4410.10156.4150.0000.000
13042024.09.17 03:00modify4410.10156.415158.915154.515
13052024.09.17 04:00sell4420.10156.3970.0000.000
13062024.09.17 04:00modify4420.10156.397158.897154.497
13072024.09.17 14:00close4420.10157.372158.897154.497-67.0619591.98
13082024.09.17 14:00close4410.10157.372158.915154.515-65.8219526.16
13092024.09.17 14:00close4400.10157.372158.936154.536-65.2319460.93
13102024.09.17 14:00close4390.10157.372159.084154.684-55.0619405.87
13112024.09.17 14:00close4380.10157.372158.979154.579-62.2819343.58
13122024.09.17 14:00close4370.10157.372158.980154.580-62.2119281.37
13132024.09.17 14:00close4360.10157.372159.016154.616-59.7319221.64
13142024.09.17 14:00close4350.10157.372159.099154.699-54.0219167.61
13152024.09.17 14:00close4340.10157.372158.732154.332-79.2719088.34
13162024.09.17 14:00close4330.10157.372159.482155.082-29.4119058.93
13172024.09.17 14:00close4320.10157.372159.573155.173-23.1519035.78
13182024.09.17 14:00close4280.10157.372159.535155.135-25.7719010.01
13192024.09.17 14:00close4260.10157.372159.244154.844-45.7818964.23
13202024.09.17 14:00close4250.10157.372159.169154.769-50.9418913.29
13212024.09.17 14:00close4240.10157.372159.518155.118-26.9418886.35
13222024.09.17 14:00close4210.10157.372159.569155.169-23.4318862.91
13232024.09.17 14:00close4190.10157.372159.453155.053-31.4118831.50
13242024.09.17 14:00close4160.10157.372159.550155.150-24.7318806.77
13252024.09.17 14:00close4150.10157.372159.423155.023-33.4718773.30
13262024.09.17 14:00close4140.10157.372159.160154.760-54.1518719.15
13272024.09.18 03:00buy4430.10157.4530.0000.000
13282024.09.18 03:00modify4430.10157.453154.953159.353
13292024.09.18 04:00buy4440.10157.3410.0000.000
13302024.09.18 04:00modify4440.10157.341154.841159.241
13312024.09.18 05:00buy4450.10157.1730.0000.000
13322024.09.18 05:00modify4450.10157.173154.673159.073
13332024.09.18 06:00buy4460.10157.4180.0000.000
13342024.09.18 06:00modify4460.10157.418154.918159.318
13352024.09.18 07:00buy4470.10157.4110.0000.000
13362024.09.18 07:00modify4470.10157.411154.911159.311
13372024.09.18 09:00buy4480.10157.7420.0000.000
13382024.09.18 09:00modify4480.10157.742155.242159.642
13392024.09.18 10:00buy4490.10157.7940.0000.000
13402024.09.18 10:00modify4490.10157.794155.294159.694
13412024.09.18 11:00buy4500.10157.6340.0000.000
13422024.09.18 11:00modify4500.10157.634155.134159.534
13432024.09.18 12:00buy4510.10157.8240.0000.000
13442024.09.18 12:00modify4510.10157.824155.324159.724
13452024.09.18 13:00buy4520.10157.8770.0000.000
13462024.09.18 13:00modify4520.10157.877155.377159.777
13472024.09.18 14:00buy4530.10157.8840.0000.000
13482024.09.18 14:00modify4530.10157.884155.384159.784
13492024.09.18 15:00buy4540.10157.9070.0000.000
13502024.09.18 15:00modify4540.10157.907155.407159.807
13512024.09.18 16:00buy4550.10157.7960.0000.000
13522024.09.18 16:00modify4550.10157.796155.296159.696
13532024.09.18 17:00buy4560.10157.8620.0000.000
13542024.09.18 17:00modify4560.10157.862155.362159.762
13552024.09.18 18:00buy4570.10157.8860.0000.000
13562024.09.18 18:00modify4570.10157.886155.386159.786
13572024.09.18 19:00buy4580.10157.3770.0000.000
13582024.09.18 19:00modify4580.10157.377154.877159.277
13592024.09.18 21:00buy4590.10158.0100.0000.000
13602024.09.18 21:00modify4590.10158.010155.510159.910
13612024.09.19 01:00t/p4450.10159.073154.673159.073131.6918850.84
13622024.09.19 02:00t/p4430.10159.353154.953159.353131.6818982.51
13632024.09.19 02:00t/p4440.10159.241154.841159.241131.6819114.19
13642024.09.19 02:00t/p4460.10159.318154.918159.318131.6819245.86
13652024.09.19 02:00t/p4470.10159.311154.911159.311131.6819377.54
13662024.09.19 02:00t/p4580.10159.277154.877159.277131.6819509.22
13672024.09.19 06:00buy4600.10158.7300.0000.000
13682024.09.19 06:00modify4600.10158.730156.230160.630
13692024.09.19 07:00buy4610.10158.5730.0000.000
13702024.09.19 07:00modify4610.10158.573156.073160.473
13712024.09.19 08:00buy4620.10158.8690.0000.000
13722024.09.19 08:00modify4620.10158.869156.369160.769
13732024.09.19 10:00t/p4480.10159.642155.242159.642131.6919640.90
13742024.09.19 10:00t/p4490.10159.694155.294159.694131.6819772.58
13752024.09.19 10:00t/p4500.10159.534155.134159.534131.6919904.26
13762024.09.19 10:00t/p4510.10159.724155.324159.724131.6920035.95
13772024.09.19 10:00t/p4550.10159.696155.296159.696131.6820167.62
13782024.09.19 11:00t/p4520.10159.777155.377159.777131.6920299.31
13792024.09.19 11:00t/p4530.10159.784155.384159.784131.6920430.99
13802024.09.19 11:00t/p4540.10159.807155.407159.807131.6820562.67
13812024.09.19 11:00t/p4560.10159.762155.362159.762131.6820694.35
13822024.09.19 11:00t/p4570.10159.786155.386159.786131.6820826.02
13832024.09.19 11:00t/p4590.10159.910155.510159.910131.6920957.71
13842024.09.19 15:00buy4630.10159.0910.0000.000
13852024.09.19 15:00modify4630.10159.091156.591160.991
13862024.09.19 16:00buy4640.10159.3010.0000.000
13872024.09.19 16:00modify4640.10159.301156.801161.201
13882024.09.19 18:00buy4650.10159.5370.0000.000
13892024.09.19 18:00modify4650.10159.537157.037161.437
13902024.09.19 19:00buy4660.10159.3220.0000.000
13912024.09.19 19:00modify4660.10159.322156.822161.222
13922024.09.19 20:00buy4670.10159.2400.0000.000
13932024.09.19 20:00modify4670.10159.240156.740161.140
13942024.09.19 21:00buy4680.10159.1340.0000.000
13952024.09.19 21:00modify4680.10159.134156.634161.034
13962024.09.20 03:00buy4690.10159.0550.0000.000
13972024.09.20 03:00modify4690.10159.055156.555160.955
13982024.09.20 04:00buy4700.10158.9050.0000.000
13992024.09.20 04:00modify4700.10158.905156.405160.805
14002024.09.20 05:00buy4710.10158.7860.0000.000
14012024.09.20 05:00modify4710.10158.786156.286160.686
14022024.09.20 06:00buy4720.10158.8840.0000.000
14032024.09.20 06:00modify4720.10158.884156.384160.784
14042024.09.20 09:00t/p4600.10160.630156.230160.630131.0621088.76
14052024.09.20 09:00t/p4610.10160.473156.073160.473131.0621219.82
14062024.09.20 11:00t/p4620.10160.769156.369160.769131.0521350.86
14072024.09.20 11:00t/p4630.10160.991156.591160.991131.0621481.92
14082024.09.20 11:00t/p4690.10160.955156.555160.955130.7321612.65
14092024.09.20 11:00t/p4700.10160.805156.405160.805130.7321743.38
14102024.09.20 11:00t/p4710.10160.686156.286160.686130.7321874.11
14112024.09.20 11:00t/p4720.10160.784156.384160.784130.7322004.84
14122024.09.20 12:00t/p4670.10161.140156.740161.140131.0522135.88
14132024.09.20 12:00t/p4680.10161.034156.634161.034131.0622266.94
14142024.09.23 07:00buy4730.10160.7020.0000.000
14152024.09.23 07:00modify4730.10160.702158.202162.602
14162024.09.23 08:00buy4740.10159.5130.0000.000
14172024.09.23 08:00modify4740.10159.513157.013161.413
14182024.09.23 09:00close4740.10159.273157.013161.413-16.5122250.43
14192024.09.23 09:00close4730.10159.273158.202162.602-98.3222152.11
14202024.09.23 09:00close4660.10159.273156.822161.222-2.7422149.37
14212024.09.23 09:00close4650.10159.273157.037161.437-17.5322131.84
14222024.09.23 09:00close4640.10159.273156.801161.201-1.2922130.55
14232024.09.23 10:00sell4750.10159.5060.0000.000
14242024.09.23 10:00modify4750.10159.506162.006157.606
14252024.09.23 11:00sell4760.10159.3250.0000.000
14262024.09.23 11:00modify4760.10159.325161.825157.425
14272024.09.23 12:00sell4770.10159.6910.0000.000
14282024.09.23 12:00modify4770.10159.691162.191157.791
14292024.09.23 13:00sell4780.10159.9090.0000.000
14302024.09.23 13:00modify4780.10159.909162.409158.009
14312024.09.23 14:00sell4790.10160.3160.0000.000
14322024.09.23 14:00modify4790.10160.316162.816158.416
14332024.09.23 15:00sell4800.10160.0490.0000.000
14342024.09.23 15:00modify4800.10160.049162.549158.149
14352024.09.23 16:00sell4810.10159.8200.0000.000
14362024.09.23 16:00modify4810.10159.820162.320157.920
14372024.09.23 17:00sell4820.10159.4690.0000.000
14382024.09.23 17:00modify4820.10159.469161.969157.569
14392024.09.23 18:00sell4830.10159.4730.0000.000
14402024.09.23 18:00modify4830.10159.473161.973157.573
14412024.09.23 19:00sell4840.10159.3220.0000.000
14422024.09.23 19:00modify4840.10159.322161.822157.422
14432024.09.23 20:00sell4850.10159.4780.0000.000
14442024.09.23 20:00modify4850.10159.478161.978157.578
14452024.09.23 21:00sell4860.10159.4160.0000.000
14462024.09.23 21:00modify4860.10159.416161.916157.516
14472024.09.24 03:00sell4870.10159.5480.0000.000
14482024.09.24 03:00modify4870.10159.548162.048157.648
14492024.09.24 04:00sell4880.10159.7720.0000.000
14502024.09.24 04:00modify4880.10159.772162.272157.872
14512024.09.24 05:00sell4890.10159.9090.0000.000
14522024.09.24 05:00modify4890.10159.909162.409158.009
14532024.09.24 06:00sell4900.10160.1760.0000.000
14542024.09.24 06:00modify4900.10160.176162.676158.276
14552024.09.24 07:00sell4910.10160.5330.0000.000
14562024.09.24 07:00modify4910.10160.533163.033158.633
14572024.09.24 08:00close4910.10160.752163.033158.633-15.0622115.49
14582024.09.24 08:00close4900.10160.752162.676158.276-39.6222075.87
14592024.09.24 08:00close4890.10160.752162.409158.009-57.9822017.89
14602024.09.24 08:00close4880.10160.752162.272157.872-67.4021950.49
14612024.09.24 08:00close4870.10160.752162.048157.648-82.8121867.68
14622024.09.24 08:00close4860.10160.752161.916157.516-92.7521774.93
14632024.09.24 08:00close4850.10160.752161.978157.578-88.4821686.44
14642024.09.24 08:00close4840.10160.752161.822157.422-99.2121587.23
14652024.09.24 08:00close4830.10160.752161.973157.573-88.8321498.39
14662024.09.24 08:00close4820.10160.752161.969157.569-89.1021409.29
14672024.09.24 08:00close4810.10160.752162.320157.920-64.9621344.33
14682024.09.24 08:00close4800.10160.752162.549158.149-49.2121295.11
14692024.09.24 08:00close4790.10160.752162.816158.416-30.8521264.26
14702024.09.24 08:00close4780.10160.752162.409158.009-58.8421205.42
14712024.09.24 08:00close4770.10160.752162.191157.791-73.8321131.58
14722024.09.24 08:00close4760.10160.752161.825157.425-99.0121032.57
14732024.09.24 08:00close4750.10160.752162.006157.606-86.5620946.01
14742024.09.24 10:00buy4920.10160.6740.0000.000
14752024.09.24 10:00modify4920.10160.674158.174162.574
14762024.09.24 11:00buy4930.10160.2000.0000.000
14772024.09.24 11:00modify4930.10160.200157.700162.100
14782024.09.24 12:00buy4940.10160.2630.0000.000
14792024.09.24 12:00modify4940.10160.263157.763162.163
14802024.09.24 13:00buy4950.10160.4260.0000.000
14812024.09.24 13:00modify4950.10160.426157.926162.326
14822024.09.24 14:00buy4960.10160.5300.0000.000
14832024.09.24 14:00modify4960.10160.530158.030162.430
14842024.09.24 15:00buy4970.10160.2300.0000.000
14852024.09.24 15:00modify4970.10160.230157.730162.130
14862024.09.24 16:00buy4980.10160.3370.0000.000
14872024.09.24 16:00modify4980.10160.337157.837162.237
14882024.09.24 17:00buy4990.10160.1060.0000.000
14892024.09.24 17:00modify4990.10160.106157.606162.006
14902024.09.24 18:00buy5000.10160.1860.0000.000
14912024.09.24 18:00modify5000.10160.186157.686162.086
14922024.09.24 19:00buy5010.10160.1380.0000.000
14932024.09.24 19:00modify5010.10160.138157.638162.038
14942024.09.24 20:00buy5020.10160.1280.0000.000
14952024.09.24 20:00modify5020.10160.128157.628162.028
14962024.09.24 21:00buy5030.10160.1130.0000.000
14972024.09.24 21:00modify5030.10160.113157.613162.013
14982024.09.25 03:00buy5040.10160.4990.0000.000
14992024.09.25 03:00modify5040.10160.499157.999162.399
15002024.09.25 04:00buy5050.10160.4920.0000.000
15012024.09.25 04:00modify5050.10160.492157.992162.392
15022024.09.25 05:00buy5060.10160.4140.0000.000
15032024.09.25 05:00modify5060.10160.414157.914162.314
15042024.09.25 06:00buy5070.10160.4100.0000.000
15052024.09.25 06:00modify5070.10160.410157.910162.310
15062024.09.25 16:00buy5080.10160.9390.0000.000
15072024.09.25 16:00modify5080.10160.939158.439162.839
15082024.09.25 17:00buy5090.10160.9550.0000.000
15092024.09.25 17:00modify5090.10160.955158.455162.855
15102024.09.25 18:00buy5100.10161.0150.0000.000
15112024.09.25 18:00modify5100.10161.015158.515162.915
15122024.09.25 19:00buy5110.10161.1180.0000.000
15132024.09.25 19:00modify5110.10161.118158.618163.018
15142024.09.26 23:00t/p4990.10162.006157.606162.006132.0021078.01
15152024.09.26 23:00t/p5030.10162.013157.613162.013132.0021210.01
15162024.09.27 00:00t/p4930.10162.100157.700162.100132.3221342.32
15172024.09.27 00:00t/p4940.10162.163157.763162.163132.3121474.63
15182024.09.27 00:00t/p4970.10162.130157.730162.130132.3121606.94
15192024.09.27 00:00t/p5000.10162.086157.686162.086132.3121739.24
15202024.09.27 00:00t/p5010.10162.038157.638162.038132.3221871.56
15212024.09.27 00:00t/p5020.10162.028157.628162.028132.3122003.86
15222024.09.27 01:00t/p4950.10162.326157.926162.326132.3222136.18
15232024.09.27 01:00t/p4960.10162.430158.030162.430132.3122268.49
15242024.09.27 01:00t/p4980.10162.237157.837162.237132.3122400.79
15252024.09.27 01:00t/p5040.10162.399157.999162.399132.0022532.79
15262024.09.27 01:00t/p5050.10162.392157.992162.392132.0022664.79
15272024.09.27 01:00t/p5060.10162.314157.914162.314131.9922796.78
15282024.09.27 01:00t/p5070.10162.310157.910162.310131.9922928.77
15292024.09.27 03:00buy5120.10162.0780.0000.000
15302024.09.27 03:00modify5120.10162.078159.578163.978
15312024.09.27 05:00t/p4920.10162.574158.174162.574132.3123061.08
15322024.09.27 06:00t/p5080.10162.839158.439162.839131.9923193.07
15332024.09.27 06:00t/p5090.10162.855158.455162.855131.9923325.06
15342024.09.27 06:00t/p5100.10162.915158.515162.915131.9923457.05
15352024.09.27 06:00t/p5110.10163.018158.618163.018131.9923589.04
15362024.09.27 07:00s/l5120.10159.578159.578163.978-172.0223417.02
15372024.09.30 08:00sell5130.10159.0500.0000.000
15382024.09.30 08:00modify5130.10159.050161.550157.150
15392024.09.30 09:00sell5140.10159.7220.0000.000
15402024.09.30 09:00modify5140.10159.722162.222157.822
15412024.09.30 10:00sell5150.10159.4810.0000.000
15422024.09.30 10:00modify5150.10159.481161.981157.581
15432024.09.30 11:00sell5160.10159.5730.0000.000
15442024.09.30 11:00modify5160.10159.573162.073157.673
15452024.09.30 12:00sell5170.10159.6190.0000.000
15462024.09.30 12:00modify5170.10159.619162.119157.719
15472024.09.30 13:00sell5180.10159.9510.0000.000
15482024.09.30 13:00modify5180.10159.951162.451158.051
15492024.09.30 14:00sell5190.10159.8490.0000.000
15502024.09.30 14:00modify5190.10159.849162.349157.949
15512024.09.30 15:00sell5200.10159.5930.0000.000
15522024.09.30 15:00modify5200.10159.593162.093157.693
15532024.09.30 16:00sell5210.10159.6530.0000.000
15542024.09.30 16:00modify5210.10159.653162.153157.753
15552024.09.30 17:00sell5220.10159.5470.0000.000
15562024.09.30 17:00modify5220.10159.547162.047157.647
15572024.09.30 18:00sell5230.10159.5940.0000.000
15582024.09.30 18:00modify5230.10159.594162.094157.694
15592024.09.30 19:00sell5240.10159.9460.0000.000
15602024.09.30 19:00modify5240.10159.946162.446158.046
15612024.09.30 20:00sell5250.10160.0090.0000.000
15622024.09.30 20:00modify5250.10160.009162.509158.109
15632024.09.30 21:00sell5260.10159.7700.0000.000
15642024.09.30 21:00modify5260.10159.770162.270157.870
15652024.10.01 03:00sell5270.10160.4100.0000.000
15662024.10.01 03:00modify5270.10160.410162.910158.510
15672024.10.01 04:00close5270.10160.722162.910158.510-21.4623395.56
15682024.10.01 04:00close5260.10160.722162.270157.870-66.3423329.22
15692024.10.01 04:00close5250.10160.722162.509158.109-49.9023279.32
15702024.10.01 04:00close5240.10160.722162.446158.046-54.2323225.08
15712024.10.01 04:00close5230.10160.722162.094157.694-78.4423146.64
15722024.10.01 04:00close5220.10160.722162.047157.647-81.6823064.96
15732024.10.01 04:00close5210.10160.722162.153157.753-74.3922990.56
15742024.10.01 04:00close5200.10160.722162.093157.693-78.5122912.05
15752024.10.01 04:00close5190.10160.722162.349157.949-60.9122851.14
15762024.10.01 04:00close5180.10160.722162.451158.051-53.8922797.24
15772024.10.01 04:00close5170.10160.722162.119157.719-76.7322720.51
15782024.10.01 04:00close5160.10160.722162.073157.673-79.8922640.61
15792024.10.01 04:00close5150.10160.722161.981157.581-86.2222554.39
15802024.10.01 04:00close5140.10160.722162.222157.822-69.6422484.75
15812024.10.01 04:00close5130.10160.722161.550157.150-115.8622368.88
15822024.10.01 06:00buy5280.10160.6950.0000.000
15832024.10.01 06:00modify5280.10160.695158.195162.595
15842024.10.01 08:00buy5290.10160.2790.0000.000
15852024.10.01 08:00modify5290.10160.279157.779162.179
15862024.10.01 09:00buy5300.10159.6760.0000.000
15872024.10.01 09:00modify5300.10159.676157.176161.576
15882024.10.01 10:00buy5310.10159.5010.0000.000
15892024.10.01 10:00modify5310.10159.501157.001161.401
15902024.10.01 11:00buy5320.10159.3850.0000.000
15912024.10.01 11:00modify5320.10159.385156.885161.285
15922024.10.01 12:00buy5330.10159.3740.0000.000
15932024.10.01 12:00modify5330.10159.374156.874161.274
15942024.10.01 13:00buy5340.10159.4900.0000.000
15952024.10.01 13:00modify5340.10159.490156.990161.390
15962024.10.01 14:00close5340.10158.906156.990161.390-40.1922328.69
15972024.10.01 14:00close5330.10158.906156.874161.274-32.2122296.48
15982024.10.01 14:00close5320.10158.906156.885161.285-32.9622263.52
15992024.10.01 14:00close5310.10158.906157.001161.401-40.9422222.58
16002024.10.01 14:00close5300.10158.906157.176161.576-52.9922169.59
16012024.10.01 14:00close5290.10158.906157.779162.179-94.4822075.11
16022024.10.01 14:00close5280.10158.906158.195162.595-123.1021952.01
16032024.10.01 15:00sell5350.10159.0620.0000.000
16042024.10.01 15:00modify5350.10159.062161.562157.162
16052024.10.01 16:00sell5360.10158.9900.0000.000
16062024.10.01 16:00modify5360.10158.990161.490157.090
16072024.10.01 18:00sell5370.10159.0940.0000.000
16082024.10.01 18:00modify5370.10159.094161.594157.194
16092024.10.01 19:00sell5380.10159.0610.0000.000
16102024.10.01 19:00modify5380.10159.061161.561157.161
16112024.10.01 20:00sell5390.10158.8860.0000.000
16122024.10.01 20:00modify5390.10158.886161.386156.986
16132024.10.01 21:00sell5400.10158.8060.0000.000
16142024.10.01 21:00modify5400.10158.806161.306156.906
16152024.10.02 03:00sell5410.10159.3560.0000.000
16162024.10.02 03:00modify5410.10159.356161.856157.456
16172024.10.02 04:00sell5420.10159.5620.0000.000
16182024.10.02 04:00modify5420.10159.562162.062157.662
16192024.10.02 05:00sell5430.10159.0020.0000.000
16202024.10.02 05:00modify5430.10159.002161.502157.102
16212024.10.02 06:00sell5440.10158.9660.0000.000
16222024.10.02 06:00modify5440.10158.966161.466157.066
16232024.10.02 07:00sell5450.10159.2480.0000.000
16242024.10.02 07:00modify5450.10159.248161.748157.348
16252024.10.02 08:00sell5460.10159.4280.0000.000
16262024.10.02 08:00modify5460.10159.428161.928157.528
16272024.10.02 09:00sell5470.10159.7940.0000.000
16282024.10.02 09:00modify5470.10159.794162.294157.894
16292024.10.02 10:00sell5480.10159.7130.0000.000
16302024.10.02 10:00modify5480.10159.713162.213157.813
16312024.10.02 11:00sell5490.10160.2460.0000.000
16322024.10.02 11:00modify5490.10160.246162.746158.346
16332024.10.02 12:00sell5500.10160.2600.0000.000
16342024.10.02 12:00modify5500.10160.260162.760158.360
16352024.10.02 13:00close5500.10160.715162.760158.360-31.3021920.71
16362024.10.02 13:00close5490.10160.715162.746158.346-32.2621888.45
16372024.10.02 13:00close5480.10160.715162.213157.813-68.9221819.53
16382024.10.02 13:00close5470.10160.715162.294157.894-63.3521756.18
16392024.10.02 13:00close5460.10160.715161.928157.528-88.5221667.66
16402024.10.02 13:00close5450.10160.715161.748157.348-100.9021566.76
16412024.10.02 13:00close5440.10160.715161.466157.066-120.3021446.46
16422024.10.02 13:00close5430.10160.715161.502157.102-117.8221328.64
16432024.10.02 13:00close5420.10160.715162.062157.662-79.3121249.33
16442024.10.02 13:00close5410.10160.715161.856157.456-93.4721155.86
16452024.10.02 13:00close5400.10160.715161.306156.906-132.1621023.70
16462024.10.02 13:00close5390.10160.715161.386156.986-126.6620897.04
16472024.10.02 13:00close5380.10160.715161.561157.161-114.6220782.41
16482024.10.02 13:00close5370.10160.715161.594157.194-112.3520670.06
16492024.10.02 13:00close5360.10160.715161.490157.090-119.5120550.55
16502024.10.02 13:00close5350.10160.715161.562157.162-114.5520435.99
16512024.10.04 04:00buy5510.10161.4390.0000.000
16522024.10.04 04:00modify5510.10161.439158.939163.339
16532024.10.04 05:00buy5520.10161.2840.0000.000
16542024.10.04 05:00modify5520.10161.284158.784163.184
16552024.10.04 06:00buy5530.10161.2090.0000.000
16562024.10.04 06:00modify5530.10161.209158.709163.109
16572024.10.04 07:00buy5540.10161.3400.0000.000
16582024.10.04 07:00modify5540.10161.340158.840163.240
16592024.10.04 08:00buy5550.10161.3670.0000.000
16602024.10.04 08:00modify5550.10161.367158.867163.267
16612024.10.04 09:00buy5560.10161.3700.0000.000
16622024.10.04 09:00modify5560.10161.370158.870163.270
16632024.10.04 10:00buy5570.10161.5440.0000.000
16642024.10.04 10:00modify5570.10161.544159.044163.444
16652024.10.04 11:00buy5580.10161.5800.0000.000
16662024.10.04 11:00modify5580.10161.580159.080163.480
16672024.10.04 12:00buy5590.10161.7490.0000.000
16682024.10.04 12:00modify5590.10161.749159.249163.649
16692024.10.04 14:00t/p5530.10163.109158.709163.109130.7320566.72
16702024.10.04 17:00t/p5520.10163.184158.784163.184130.7320697.45
16712024.10.04 17:00t/p5540.10163.240158.840163.240130.7420828.19
16722024.10.04 17:00t/p5550.10163.267158.867163.267130.7320958.92
16732024.10.04 17:00t/p5560.10163.270158.870163.270130.7321089.65
16742024.10.04 19:00t/p5510.10163.339158.939163.339130.7421220.39
16752024.10.06 23:00t/p5570.10163.444159.044163.444130.7321351.12
16762024.10.06 23:00t/p5580.10163.480159.080163.480130.7321481.85
16772024.10.07 04:00buy5600.10162.8590.0000.000
16782024.10.07 04:00modify5600.10162.859160.359164.759
16792024.10.07 05:00buy5610.10162.9550.0000.000
16802024.10.07 05:00modify5610.10162.955160.455164.855
16812024.10.07 06:00buy5620.10162.8410.0000.000
16822024.10.07 06:00modify5620.10162.841160.341164.741
16832024.10.07 07:00buy5630.10162.8260.0000.000
16842024.10.07 07:00modify5630.10162.826160.326164.726
16852024.10.07 08:00buy5640.10162.6750.0000.000
16862024.10.07 08:00modify5640.10162.675160.175164.575
16872024.10.07 09:00buy5650.10162.7280.0000.000
16882024.10.07 09:00modify5650.10162.728160.228164.628
16892024.10.07 10:00buy5660.10162.5890.0000.000
16902024.10.07 10:00modify5660.10162.589160.089164.489
16912024.10.07 11:00buy5670.10163.0070.0000.000
16922024.10.07 11:00modify5670.10163.007160.507164.907
16932024.10.07 12:00buy5680.10162.7760.0000.000
16942024.10.07 12:00modify5680.10162.776160.276164.676
16952024.10.07 13:00buy5690.10162.6710.0000.000
16962024.10.07 13:00modify5690.10162.671160.171164.571
16972024.10.07 14:00buy5700.10162.4400.0000.000
16982024.10.07 14:00modify5700.10162.440159.940164.340
16992024.10.07 15:00buy5710.10162.6950.0000.000
17002024.10.07 15:00modify5710.10162.695160.195164.595
17012024.10.07 16:00buy5720.10162.6140.0000.000
17022024.10.07 16:00modify5720.10162.614160.114164.514
17032024.10.07 17:00buy5730.10162.5950.0000.000
17042024.10.07 17:00modify5730.10162.595160.095164.495
17052024.10.07 18:00buy5740.10162.5880.0000.000
17062024.10.07 18:00modify5740.10162.588160.088164.488
17072024.10.07 19:00buy5750.10162.4820.0000.000
17082024.10.07 19:00modify5750.10162.482159.982164.382
17092024.10.07 20:00buy5760.10162.4970.0000.000
17102024.10.07 20:00modify5760.10162.497159.997164.397
17112024.10.07 21:00buy5770.10162.4620.0000.000
17122024.10.07 21:00modify5770.10162.462159.962164.362
17132024.10.08 03:00buy5780.10162.2160.0000.000
17142024.10.08 03:00modify5780.10162.216159.716164.116
17152024.10.10 14:00close5780.10162.490159.716164.11620.1121501.96
17162024.10.10 14:00close5770.10162.490159.962164.3623.5121505.47
17172024.10.10 14:00close5760.10162.490159.997164.3971.1021506.57
17182024.10.10 14:00close5750.10162.490159.982164.3822.1321508.69
17192024.10.10 14:00close5740.10162.490160.088164.488-5.1621503.53
17202024.10.10 14:00close5730.10162.490160.095164.495-5.6521497.87
17212024.10.10 14:00close5720.10162.490160.114164.514-6.9521490.92
17222024.10.10 14:00close5710.10162.490160.195164.595-12.5321478.39
17232024.10.10 14:00close5700.10162.490159.940164.3405.0221483.40
17242024.10.10 14:00close5690.10162.490160.171164.571-10.8721472.53
17252024.10.10 14:00close5680.10162.490160.276164.676-18.1021454.42
17262024.10.10 14:00close5670.10162.490160.507164.907-33.9921420.43
17272024.10.10 14:00close5660.10162.490160.089164.489-5.2321415.20
17282024.10.10 14:00close5650.10162.490160.228164.628-14.8021400.39
17292024.10.10 14:00close5640.10162.490160.175164.575-11.1521389.24
17302024.10.10 14:00close5630.10162.490160.326164.726-21.5421367.69
17312024.10.10 14:00close5620.10162.490160.341164.741-22.5721345.12
17322024.10.10 14:00close5610.10162.490160.455164.855-30.4221314.69
17332024.10.10 14:00close5600.10162.490160.359164.759-23.8121290.88
17342024.10.10 14:00close5590.10162.490159.249163.64952.8821343.76
17352024.10.10 18:00sell5790.10162.4840.0000.000
17362024.10.10 18:00modify5790.10162.484164.984160.584
17372024.10.10 21:00sell5800.10162.2860.0000.000
17382024.10.10 21:00modify5800.10162.286164.786160.386
17392024.10.11 03:00sell5810.10162.5960.0000.000
17402024.10.11 03:00modify5810.10162.596165.096160.696
17412024.10.11 04:00sell5820.10162.6840.0000.000
17422024.10.11 04:00modify5820.10162.684165.184160.784
17432024.10.11 05:00sell5830.10162.6270.0000.000
17442024.10.11 05:00modify5830.10162.627165.127160.727
17452024.10.11 06:00sell5840.10162.6050.0000.000
17462024.10.11 06:00modify5840.10162.605165.105160.705
17472024.10.11 07:00sell5850.10162.6730.0000.000
17482024.10.11 07:00modify5850.10162.673165.173160.773
17492024.10.11 08:00sell5860.10162.8280.0000.000
17502024.10.11 08:00modify5860.10162.828165.328160.928
17512024.10.11 09:00sell5870.10162.8630.0000.000
17522024.10.11 09:00modify5870.10162.863165.363160.963
17532024.10.11 10:00sell5880.10162.9230.0000.000
17542024.10.11 10:00modify5880.10162.923165.423161.023
17552024.10.11 11:00sell5890.10163.0050.0000.000
17562024.10.11 11:00modify5890.10163.005165.505161.105
17572024.10.11 12:00sell5900.10162.8770.0000.000
17582024.10.11 12:00modify5900.10162.877165.377160.977
17592024.10.11 13:00sell5910.10162.9750.0000.000
17602024.10.11 13:00modify5910.10162.975165.475161.075
17612024.10.11 14:00sell5920.10163.1110.0000.000
17622024.10.11 14:00modify5920.10163.111165.611161.211
17632024.10.11 15:00close5920.10163.365165.611161.211-17.4721326.29
17642024.10.11 15:00close5910.10163.365165.475161.075-26.8321299.46
17652024.10.11 15:00close5900.10163.365165.377160.977-33.5721265.89
17662024.10.11 15:00close5890.10163.365165.505161.105-24.7621241.13
17672024.10.11 15:00close5880.10163.365165.423161.023-30.4021210.73
17682024.10.11 15:00close5870.10163.365165.363160.963-34.5321176.20
17692024.10.11 15:00close5860.10163.365165.328160.928-36.9421139.26
17702024.10.11 15:00close5850.10163.365165.173160.773-47.6021091.66
17712024.10.11 15:00close5840.10163.365165.105160.705-52.2721039.39
17722024.10.11 15:00close5830.10163.365165.127160.727-50.7620988.63
17732024.10.11 15:00close5820.10163.365165.184160.784-46.8420941.79
17742024.10.11 15:00close5810.10163.365165.096160.696-52.8920888.90
17752024.10.11 15:00close5800.10163.365164.786160.386-75.0720813.83
17762024.10.11 15:00close5790.10163.365164.984160.584-61.4620752.37
17772024.10.11 16:00buy5930.10163.1930.0000.000
17782024.10.11 16:00modify5930.10163.193160.693165.093
17792024.10.11 17:00buy5940.10163.1150.0000.000
17802024.10.11 17:00modify5940.10163.115160.615165.015
17812024.10.11 18:00buy5950.10163.1240.0000.000
17822024.10.11 18:00modify5950.10163.124160.624165.024
17832024.10.11 19:00buy5960.10163.1490.0000.000
17842024.10.11 19:00modify5960.10163.149160.649165.049
17852024.10.11 20:00buy5970.10163.0910.0000.000
17862024.10.11 20:00modify5970.10163.091160.591164.991
17872024.10.13 21:00buy5980.10163.0230.0000.000
17882024.10.13 21:00modify5980.10163.023160.523164.923
17892024.10.14 03:00buy5990.10163.1530.0000.000
17902024.10.14 03:00modify5990.10163.153160.653165.053
17912024.10.14 04:00buy6000.10163.1760.0000.000
17922024.10.14 04:00modify6000.10163.176160.676165.076
17932024.10.14 05:00buy6010.10163.1060.0000.000
17942024.10.14 05:00modify6010.10163.106160.606165.006
17952024.10.14 06:00buy6020.10163.0700.0000.000
17962024.10.14 06:00modify6020.10163.070160.570164.970
17972024.10.14 07:00buy6030.10163.0410.0000.000
17982024.10.14 07:00modify6030.10163.041160.541164.941
17992024.10.14 08:00buy6040.10163.2520.0000.000
18002024.10.14 08:00modify6040.10163.252160.752165.152
18012024.10.14 09:00buy6050.10163.3020.0000.000
18022024.10.14 09:00modify6050.10163.302160.802165.202
18032024.10.14 10:00buy6060.10163.3030.0000.000
18042024.10.14 10:00modify6060.10163.303160.803165.203
18052024.10.14 11:00buy6070.10163.3450.0000.000
18062024.10.14 11:00modify6070.10163.345160.845165.245
18072024.10.14 12:00buy6080.10163.3290.0000.000
18082024.10.14 12:00modify6080.10163.329160.829165.229
18092024.10.14 16:00buy6090.10163.4440.0000.000
18102024.10.14 16:00modify6090.10163.444160.944165.344
18112024.10.14 18:00buy6100.10163.4490.0000.000
18122024.10.14 18:00modify6100.10163.449160.949165.349
18132024.10.14 19:00buy6110.10163.3770.0000.000
18142024.10.14 19:00modify6110.10163.377160.877165.277
18152024.10.14 20:00buy6120.10163.3250.0000.000
18162024.10.14 20:00modify6120.10163.325160.825165.225
18172024.10.15 07:00close6120.10162.624160.825165.225-47.9120704.45
18182024.10.15 07:00close6110.10162.624160.877165.277-51.4920652.96
18192024.10.15 07:00close6100.10162.624160.949165.349-56.4520596.50
18202024.10.15 07:00close6090.10162.624160.944165.344-56.1020540.40
18212024.10.15 07:00close6080.10162.624160.829165.229-48.1920492.20
18222024.10.15 07:00close6070.10162.624160.845165.245-49.2920442.91
18232024.10.15 07:00close6060.10162.624160.803165.203-46.4020396.50
18242024.10.15 07:00close6050.10162.624160.802165.202-46.3320350.17
18252024.10.15 07:00close6040.10162.624160.752165.152-42.8920307.27
18262024.10.15 07:00close6030.10162.624160.541164.941-28.3720278.90
18272024.10.15 07:00close6020.10162.624160.570164.970-30.3720248.52
18282024.10.15 07:00close6010.10162.624160.606165.006-32.8520215.67
18292024.10.15 07:00close6000.10162.624160.676165.076-37.6620178.00
18302024.10.15 07:00close5990.10162.624160.653165.053-36.0820141.92
18312024.10.15 07:00close5980.10162.624160.523164.923-26.8220115.10
18322024.10.15 07:00close5970.10162.624160.591164.991-31.5020083.60
18332024.10.15 07:00close5960.10162.624160.649165.049-35.4920048.11
18342024.10.15 07:00close5950.10162.624160.624165.024-33.7720014.34
18352024.10.15 07:00close5940.10162.624160.615165.015-33.1519981.19
18362024.10.15 07:00close5930.10162.624160.693165.093-38.5219942.67
18372024.10.15 12:00sell6130.10162.8090.0000.000
18382024.10.15 12:00modify6130.10162.809165.309160.909
18392024.10.15 14:00sell6140.10162.7560.0000.000
18402024.10.15 14:00modify6140.10162.756165.256160.856
18412024.10.15 15:00sell6150.10162.7010.0000.000
18422024.10.15 15:00modify6150.10162.701165.201160.801
18432024.10.15 16:00sell6160.10162.6360.0000.000
18442024.10.15 16:00modify6160.10162.636165.136160.736
18452024.10.15 17:00sell6170.10162.7410.0000.000
18462024.10.15 17:00modify6170.10162.741165.241160.841
18472024.10.15 18:00sell6180.10162.6510.0000.000
18482024.10.15 18:00modify6180.10162.651165.151160.751
18492024.10.18 08:00sell6190.10162.7140.0000.000
18502024.10.18 08:00modify6190.10162.714165.214160.814
18512024.10.18 09:00sell6200.10162.4800.0000.000
18522024.10.18 09:00modify6200.10162.480164.980160.580
18532024.10.18 10:00sell6210.10162.5790.0000.000
18542024.10.18 10:00modify6210.10162.579165.079160.679
18552024.10.18 11:00sell6220.10162.6080.0000.000
18562024.10.18 11:00modify6220.10162.608165.108160.708
18572024.10.18 12:00sell6230.10162.7300.0000.000
18582024.10.18 12:00modify6230.10162.730165.230160.830
18592024.10.18 13:00sell6240.10162.7370.0000.000
18602024.10.18 13:00modify6240.10162.737165.237160.837
18612024.10.18 14:00sell6250.10162.5640.0000.000
18622024.10.18 14:00modify6250.10162.564165.064160.664
18632024.10.18 15:00sell6260.10162.4230.0000.000
18642024.10.18 15:00modify6260.10162.423164.923160.523
18652024.10.18 16:00sell6270.10162.3480.0000.000
18662024.10.18 16:00modify6270.10162.348164.848160.448
18672024.10.18 17:00sell6280.10162.3640.0000.000
18682024.10.18 17:00modify6280.10162.364164.864160.464
18692024.10.18 18:00sell6290.10162.4820.0000.000
18702024.10.18 18:00modify6290.10162.482164.982160.582
18712024.10.18 19:00sell6300.10162.4640.0000.000
18722024.10.18 19:00modify6300.10162.464164.964160.564
18732024.10.18 20:00sell6310.10162.4330.0000.000
18742024.10.18 20:00modify6310.10162.433164.933160.533
18752024.10.20 21:00sell6320.10162.2840.0000.000
18762024.10.20 21:00modify6320.10162.284164.784160.384
18772024.10.21 18:00close6320.10163.082164.784160.384-55.7419886.93
18782024.10.21 18:00close6310.10163.082164.933160.533-45.4919841.43
18792024.10.21 18:00close6300.10163.082164.964160.564-43.3619798.07
18802024.10.21 18:00close6290.10163.082164.982160.582-42.1219755.95
18812024.10.21 18:00close6280.10163.082164.864160.464-50.2419705.70
18822024.10.21 18:00close6270.10163.082164.848160.448-51.3419654.36
18832024.10.21 18:00close6260.10163.082164.923160.523-46.1819608.18
18842024.10.21 18:00close6250.10163.082165.064160.664-36.4819571.69
18852024.10.21 18:00close6240.10163.082165.237160.837-24.5919547.10
18862024.10.21 18:00close6230.10163.082165.230160.830-25.0719522.02
18872024.10.21 18:00close6220.10163.082165.108160.708-33.4619488.56
18882024.10.21 18:00close6210.10163.082165.079160.679-35.4519453.11
18892024.10.21 18:00close6200.10163.082164.980160.580-42.2619410.84
18902024.10.21 18:00close6190.10163.082165.214160.814-26.1719384.67
18912024.10.21 18:00close6180.10163.082165.151160.751-34.8219349.85
18922024.10.21 18:00close6170.10163.082165.241160.841-28.6319321.22
18932024.10.21 18:00close6160.10163.082165.136160.736-35.8519285.37
18942024.10.21 18:00close6150.10163.082165.201160.801-31.3819253.99
18952024.10.21 18:00close6140.10163.082165.256160.856-27.6019226.38
18962024.10.21 18:00close6130.10163.082165.309160.909-23.9519202.43
18972024.10.22 10:00buy6330.10163.2200.0000.000
18982024.10.22 10:00modify6330.10163.220160.720165.120
18992024.10.22 11:00buy6340.10163.3710.0000.000
19002024.10.22 11:00modify6340.10163.371160.871165.271
19012024.10.22 12:00buy6350.10163.2260.0000.000
19022024.10.22 12:00modify6350.10163.226160.726165.126
19032024.10.22 13:00buy6360.10163.1900.0000.000
19042024.10.22 13:00modify6360.10163.190160.690165.090
19052024.10.22 14:00buy6370.10163.1350.0000.000
19062024.10.22 14:00modify6370.10163.135160.635165.035
19072024.10.22 15:00buy6380.10163.2280.0000.000
19082024.10.22 15:00modify6380.10163.228160.728165.128
19092024.10.22 16:00buy6390.10163.2920.0000.000
19102024.10.22 16:00modify6390.10163.292160.792165.192
19112024.10.22 17:00buy6400.10163.2880.0000.000
19122024.10.22 17:00modify6400.10163.288160.788165.188
19132024.10.22 18:00buy6410.10163.1280.0000.000
19142024.10.22 18:00modify6410.10163.128160.628165.028
19152024.10.22 19:00buy6420.10163.1750.0000.000
19162024.10.22 19:00modify6420.10163.175160.675165.075
19172024.10.22 20:00buy6430.10163.1570.0000.000
19182024.10.22 20:00modify6430.10163.157160.657165.057
19192024.10.22 21:00buy6440.10163.0040.0000.000
19202024.10.22 21:00modify6440.10163.004160.504164.904
19212024.10.23 13:00t/p6440.10164.904160.504164.904131.0519333.48
19222024.10.24 14:00buy6450.10164.4010.0000.000
19232024.10.24 14:00modify6450.10164.401161.901166.301
19242024.10.24 15:00buy6460.10164.0790.0000.000
19252024.10.24 15:00modify6460.10164.079161.579165.979
19262024.10.24 16:00buy6470.10164.1220.0000.000
19272024.10.24 16:00modify6470.10164.122161.622166.022
19282024.10.24 17:00buy6480.10164.0130.0000.000
19292024.10.24 17:00modify6480.10164.013161.513165.913
19302024.10.24 18:00buy6490.10164.0960.0000.000
19312024.10.24 18:00modify6490.10164.096161.596165.996
19322024.10.24 19:00buy6500.10164.3430.0000.000
19332024.10.24 19:00modify6500.10164.343161.843166.243
19342024.10.24 20:00buy6510.10164.4520.0000.000
19352024.10.24 20:00modify6510.10164.452161.952166.352
19362024.10.24 21:00buy6520.10164.4010.0000.000
19372024.10.24 21:00modify6520.10164.401161.901166.301
19382024.10.25 03:00buy6530.10164.4010.0000.000
19392024.10.25 03:00modify6530.10164.401161.901166.301
19402024.10.27 21:00t/p6330.10165.120160.720165.120132.3119465.78
19412024.10.27 21:00t/p6350.10165.126160.726165.126132.3219598.10
19422024.10.27 21:00t/p6360.10165.090160.690165.090132.3119730.41
19432024.10.27 21:00t/p6370.10165.035160.635165.035132.3219862.72
19442024.10.27 21:00t/p6380.10165.128160.728165.128132.3119995.03
19452024.10.27 21:00t/p6390.10165.192160.792165.192132.3220127.34
19462024.10.27 21:00t/p6400.10165.188160.788165.188132.3120259.65
19472024.10.27 21:00t/p6410.10165.028160.628165.028132.3120391.96
19482024.10.27 21:00t/p6420.10165.075160.675165.075132.3220524.27
19492024.10.27 21:00t/p6430.10165.057160.657165.057132.3220656.59
19502024.10.27 21:00buy6540.10165.2480.0000.000
19512024.10.27 21:00modify6540.10165.248162.748167.148
19522024.10.27 22:00t/p6340.10165.271160.871165.271132.3120788.89
19532024.10.28 02:00t/p6460.10165.979161.579165.979131.3620920.25
19542024.10.28 02:00t/p6470.10166.022161.622166.022131.3721051.62
19552024.10.28 02:00t/p6480.10165.913161.513165.913131.3721183.00
19562024.10.28 02:00t/p6490.10165.996161.596165.996131.3621314.36
19572024.10.28 10:00buy6550.10165.3880.0000.000
19582024.10.28 10:00modify6550.10165.388162.888167.288
19592024.10.28 11:00buy6560.10165.0190.0000.000
19602024.10.28 11:00modify6560.10165.019162.519166.919
19612024.10.28 12:00buy6570.10165.2720.0000.000
19622024.10.28 12:00modify6570.10165.272162.772167.172
19632024.10.28 13:00buy6580.10165.0980.0000.000
19642024.10.28 13:00modify6580.10165.098162.598166.998
19652024.10.28 14:00buy6590.10165.3160.0000.000
19662024.10.28 14:00modify6590.10165.316162.816167.216
19672024.10.28 15:00buy6600.10165.5900.0000.000
19682024.10.28 15:00modify6600.10165.590163.090167.490
19692024.10.28 19:00buy6610.10165.7310.0000.000
19702024.10.28 19:00modify6610.10165.731163.231167.631
19712024.10.28 20:00buy6620.10165.7450.0000.000
19722024.10.28 20:00modify6620.10165.745163.245167.645
19732024.10.28 21:00buy6630.10165.7050.0000.000
19742024.10.28 21:00modify6630.10165.705163.205167.605
19752024.10.29 03:00buy6640.10165.4480.0000.000
19762024.10.29 03:00modify6640.10165.448162.948167.348
19772024.10.29 04:00buy6650.10165.4350.0000.000
19782024.10.29 04:00modify6650.10165.435162.935167.335
19792024.10.29 05:00buy6660.10165.3210.0000.000
19802024.10.29 05:00modify6660.10165.321162.821167.221
19812024.10.29 06:00buy6670.10165.2580.0000.000
19822024.10.29 06:00modify6670.10165.258162.758167.158
19832024.10.29 07:00buy6680.10165.4440.0000.000
19842024.10.29 07:00modify6680.10165.444162.944167.344
19852024.10.30 15:00t/p6450.10166.301161.901166.301132.0021446.36
19862024.10.30 15:00t/p6500.10166.243161.843166.243131.9921578.35
19872024.10.30 15:00t/p6510.10166.352161.952166.352131.9921710.34
19882024.10.30 15:00t/p6520.10166.301161.901166.301132.0021842.34
19892024.10.30 15:00t/p6530.10166.301161.901166.301131.6921974.02
19902024.10.31 03:00buy6690.10166.4670.0000.000
19912024.10.31 03:00modify6690.10166.467163.967168.367
19922024.10.31 04:00buy6700.10166.0940.0000.000
19932024.10.31 04:00modify6700.10166.094163.594167.994
19942024.10.31 05:00buy6710.10165.9160.0000.000
19952024.10.31 05:00modify6710.10165.916163.416167.816
19962024.10.31 06:00buy6720.10165.8840.0000.000
19972024.10.31 06:00modify6720.10165.884163.384167.784
19982024.10.31 07:00close6720.10165.133163.384167.784-51.6721922.35
19992024.10.31 07:00close6710.10165.133163.416167.816-53.8721868.48
20002024.10.31 07:00close6700.10165.133163.594167.994-66.1221802.36
20012024.10.31 07:00close6690.10165.133163.967168.367-91.7921710.57
20022024.10.31 07:00close6680.10165.133162.944167.344-20.1421690.43
20032024.10.31 07:00close6670.10165.133162.758167.158-7.3421683.10
20042024.10.31 07:00close6660.10165.133162.821167.221-11.6721671.43
20052024.10.31 07:00close6650.10165.133162.935167.335-19.5221651.91
20062024.10.31 07:00close6640.10165.133162.948167.348-20.4121631.50
20072024.10.31 07:00close6630.10165.133163.205167.605-37.7821593.71
20082024.10.31 07:00close6620.10165.133163.245167.645-40.5321553.18
20092024.10.31 07:00close6610.10165.133163.231167.631-39.5721513.61
20102024.10.31 07:00close6600.10165.133163.090167.490-29.8621483.74
20112024.10.31 07:00close6590.10165.133162.816167.216-11.0121472.73
20122024.10.31 07:00close6580.10165.133162.598166.9983.9921476.71
20132024.10.31 07:00close6570.10165.133162.772167.172-7.9821468.73
20142024.10.31 07:00close6560.10165.133162.519166.9199.4321478.16
20152024.10.31 07:00close6550.10165.133162.888167.288-15.9621462.19
20162024.10.31 07:00close6540.10165.133162.748167.148-6.0221456.17
20172024.10.31 09:00sell6730.10165.4520.0000.000
20182024.10.31 09:00modify6730.10165.452167.952163.552
20192024.10.31 10:00sell6740.10165.7780.0000.000
20202024.10.31 10:00modify6740.10165.778168.278163.878
20212024.10.31 11:00sell6750.10165.6890.0000.000
20222024.10.31 11:00modify6750.10165.689168.189163.789
20232024.10.31 12:00sell6760.10165.9830.0000.000
20242024.10.31 12:00modify6760.10165.983168.483164.083
20252024.10.31 13:00sell6770.10166.1320.0000.000
20262024.10.31 13:00modify6770.10166.132168.632164.232
20272024.10.31 14:00sell6780.10166.1200.0000.000
20282024.10.31 14:00modify6780.10166.120168.620164.220
20292024.10.31 15:00sell6790.10165.7930.0000.000
20302024.10.31 15:00modify6790.10165.793168.293163.893
20312024.10.31 16:00sell6800.10165.3930.0000.000
20322024.10.31 16:00modify6800.10165.393167.893163.493
20332024.10.31 17:00sell6810.10165.5260.0000.000
20342024.10.31 17:00modify6810.10165.526168.026163.626
20352024.10.31 18:00sell6820.10165.2920.0000.000
20362024.10.31 18:00modify6820.10165.292167.792163.392
20372024.10.31 19:00sell6830.10165.2910.0000.000
20382024.10.31 19:00modify6830.10165.291167.791163.391
20392024.10.31 20:00sell6840.10165.2680.0000.000
20402024.10.31 20:00modify6840.10165.268167.768163.368
20412024.10.31 21:00sell6850.10165.4220.0000.000
20422024.10.31 21:00modify6850.10165.422167.922163.522
20432024.11.01 03:00sell6860.10165.6840.0000.000
20442024.11.01 03:00modify6860.10165.684168.184163.784
20452024.11.01 04:00sell6870.10165.7770.0000.000
20462024.11.01 04:00modify6870.10165.777168.277163.877
20472024.11.01 05:00sell6880.10165.8640.0000.000
20482024.11.01 05:00modify6880.10165.864168.364163.964
20492024.11.01 06:00sell6890.10165.8360.0000.000
20502024.11.01 06:00modify6890.10165.836168.336163.936
20512024.11.01 07:00sell6900.10165.7060.0000.000
20522024.11.01 07:00modify6900.10165.706168.206163.806
20532024.11.01 08:00sell6910.10165.7930.0000.000
20542024.11.01 08:00modify6910.10165.793168.293163.893
20552024.11.01 09:00sell6920.10165.8060.0000.000
20562024.11.01 09:00modify6920.10165.806168.306163.906
20572024.11.08 09:00t/p6770.10164.232168.632164.232123.7621579.93
20582024.11.08 09:00t/p6780.10164.220168.620164.220123.7721703.71
20592024.11.08 11:00t/p6760.10164.083168.483164.083123.7721827.48
20602024.11.08 11:00t/p6880.10163.964168.364163.964124.6421952.11
20612024.11.08 11:00t/p6890.10163.936168.336163.936124.6422076.75
20622024.11.08 16:00t/p6740.10163.878168.278163.878123.7722200.52
20632024.11.08 16:00t/p6750.10163.789168.189163.789123.7722324.29
20642024.11.08 16:00t/p6790.10163.893168.293163.893123.7722448.06
20652024.11.08 16:00t/p6860.10163.784168.184163.784124.6422572.70
20662024.11.08 16:00t/p6870.10163.877168.277163.877124.6422697.33
20672024.11.08 16:00t/p6900.10163.806168.206163.806124.6322821.96
20682024.11.08 16:00t/p6910.10163.893168.293163.893124.6422946.59
20692024.11.08 16:00t/p6920.10163.906168.306163.906124.6423071.23
20702024.11.08 17:00t/p6730.10163.552167.952163.552123.7723195.00
20712024.11.08 17:00t/p6800.10163.493167.893163.493123.7723318.77
20722024.11.08 17:00t/p6810.10163.626168.026163.626123.7623442.54
20732024.11.08 17:00t/p6850.10163.522167.922163.522123.7723566.31
20742024.11.08 18:00t/p6820.10163.392167.792163.392123.7723690.08
20752024.11.08 18:00t/p6830.10163.391167.791163.391123.7723813.85
20762024.11.08 18:00t/p6840.10163.368167.768163.368123.7723937.62
20772024.11.11 10:00sell6930.10164.0850.0000.000
20782024.11.11 10:00modify6930.10164.085166.585162.185
20792024.11.11 11:00sell6940.10164.0130.0000.000
20802024.11.11 11:00modify6940.10164.013166.513162.113
20812024.11.11 12:00sell6950.10163.9380.0000.000
20822024.11.11 12:00modify6950.10163.938166.438162.038
20832024.11.11 13:00sell6960.10163.8230.0000.000
20842024.11.11 13:00modify6960.10163.823166.323161.923
20852024.11.12 17:00sell6970.10163.9920.0000.000
20862024.11.12 17:00modify6970.10163.992166.492162.092
20872024.11.12 18:00sell6980.10164.1740.0000.000
20882024.11.12 18:00modify6980.10164.174166.674162.274
20892024.11.12 19:00sell6990.10164.2570.0000.000
20902024.11.12 19:00modify6990.10164.257166.757162.357
20912024.11.12 20:00sell7000.10164.2200.0000.000
20922024.11.12 20:00modify7000.10164.220166.720162.320
20932024.11.12 21:00sell7010.10164.1940.0000.000
20942024.11.12 21:00modify7010.10164.194166.694162.294
20952024.11.13 01:00close7010.10164.454166.694162.294-18.7523918.87
20962024.11.13 01:00close7000.10164.454166.720162.320-16.9623901.90
20972024.11.13 01:00close6990.10164.454166.757162.357-14.4123887.49
20982024.11.13 01:00close6980.10164.454166.674162.274-20.1223867.37
20992024.11.13 01:00close6970.10164.454166.492162.092-32.6423834.72
21002024.11.13 01:00close6960.10164.454166.323161.923-45.1323789.60
21012024.11.13 01:00close6950.10164.454166.438162.038-37.2223752.38
21022024.11.13 01:00close6940.10164.454166.513162.113-32.0723720.31
21032024.11.13 01:00close6930.10164.454166.585162.185-27.1123693.21
21042024.11.13 03:00buy7020.10164.4550.0000.000
21052024.11.13 03:00modify7020.10164.455161.955166.355
21062024.11.13 04:00buy7030.10164.4140.0000.000
21072024.11.13 04:00modify7030.10164.414161.914166.314
21082024.11.13 05:00buy7040.10164.4440.0000.000
21092024.11.13 05:00modify7040.10164.444161.944166.344
21102024.11.13 06:00buy7050.10164.4370.0000.000
21112024.11.13 06:00modify7050.10164.437161.937166.337
21122024.11.13 08:00buy7060.10164.4940.0000.000
21132024.11.13 08:00modify7060.10164.494161.994166.394
21142024.11.13 09:00buy7070.10164.5230.0000.000
21152024.11.13 09:00modify7070.10164.523162.023166.423
21162024.11.13 11:00buy7080.10164.5540.0000.000
21172024.11.13 11:00modify7080.10164.554162.054166.454
21182024.11.13 14:00buy7090.10164.3710.0000.000
21192024.11.13 14:00modify7090.10164.371161.871166.271
21202024.11.13 15:00buy7100.10163.9270.0000.000
21212024.11.13 15:00modify7100.10163.927161.427165.827
21222024.11.13 16:00buy7110.10164.1380.0000.000
21232024.11.13 16:00modify7110.10164.138161.638166.038
21242024.11.13 17:00buy7120.10164.1000.0000.000
21252024.11.13 17:00modify7120.10164.100161.600166.000
21262024.11.13 18:00buy7130.10164.2760.0000.000
21272024.11.13 18:00modify7130.10164.276161.776166.176
21282024.11.13 19:00buy7140.10164.3170.0000.000
21292024.11.13 19:00modify7140.10164.317161.817166.217
21302024.11.13 20:00buy7150.10164.3660.0000.000
21312024.11.13 20:00modify7150.10164.366161.866166.266
21322024.11.13 21:00buy7160.10164.3650.0000.000
21332024.11.13 21:00modify7160.10164.365161.865166.265
21342024.11.14 03:00buy7170.10164.6060.0000.000
21352024.11.14 03:00modify7170.10164.606162.106166.506
21362024.11.14 04:00buy7180.10164.5150.0000.000
21372024.11.14 04:00modify7180.10164.515162.015166.415
21382024.11.14 05:00buy7190.10164.6410.0000.000
21392024.11.14 05:00modify7190.10164.641162.141166.541
21402024.11.14 06:00buy7200.10164.5810.0000.000
21412024.11.14 06:00modify7200.10164.581162.081166.481
21422024.11.14 07:00buy7210.10164.4450.0000.000
21432024.11.14 07:00modify7210.10164.445161.945166.345
21442024.11.15 15:00close7210.10163.819161.945166.345-42.7523650.45
21452024.11.15 15:00close7200.10163.819162.081166.481-52.1123598.34
21462024.11.15 15:00close7190.10163.819162.141166.541-56.2423542.09
21472024.11.15 15:00close7180.10163.819162.015166.415-47.5723494.52
21482024.11.15 15:00close7170.10163.819162.106166.506-53.8323440.68
21492024.11.15 15:00close7160.10163.819161.865166.265-36.3023404.38
21502024.11.15 15:00close7150.10163.819161.866166.266-36.3723368.01
21512024.11.15 15:00close7140.10163.819161.817166.217-33.0023335.01
21522024.11.15 15:00close7130.10163.819161.776166.176-30.1823304.84
21532024.11.15 15:00close7120.10163.819161.600166.000-18.0723286.77
21542024.11.15 15:00close7110.10163.819161.638166.038-20.6823266.09
21552024.11.15 15:00close7100.10163.819161.427165.827-6.1723259.92
21562024.11.15 15:00close7090.10163.819161.871166.271-36.7223223.20
21572024.11.15 15:00close7080.10163.819162.054166.454-49.3123173.89
21582024.11.15 15:00close7070.10163.819162.023166.423-47.1823126.71
21592024.11.15 15:00close7060.10163.819161.994166.394-45.1823081.53
21602024.11.15 15:00close7050.10163.819161.937166.337-41.2623040.27
21612024.11.15 15:00close7040.10163.819161.944166.344-41.7422998.53
21622024.11.15 15:00close7030.10163.819161.914166.314-39.6822958.85
21632024.11.15 15:00close7020.10163.819161.955166.355-42.5022916.35
21642024.11.18 09:00sell7220.10163.4200.0000.000
21652024.11.18 09:00modify7220.10163.420165.920161.520
21662024.11.18 10:00sell7230.10163.5350.0000.000
21672024.11.18 10:00modify7230.10163.535166.035161.635
21682024.11.18 11:00sell7240.10163.4910.0000.000
21692024.11.18 11:00modify7240.10163.491165.991161.591
21702024.11.18 12:00sell7250.10163.4620.0000.000
21712024.11.18 12:00modify7250.10163.462165.962161.562
21722024.11.18 13:00sell7260.10163.7620.0000.000
21732024.11.18 13:00modify7260.10163.762166.262161.862
21742024.11.18 14:00sell7270.10163.6940.0000.000
21752024.11.18 14:00modify7270.10163.694166.194161.794
21762024.11.18 15:00sell7280.10163.6110.0000.000
21772024.11.18 15:00modify7280.10163.611166.111161.711
21782024.11.18 16:00sell7290.10163.8810.0000.000
21792024.11.18 16:00modify7290.10163.881166.381161.981
21802024.11.18 17:00sell7300.10163.8600.0000.000
21812024.11.18 17:00modify7300.10163.860166.360161.960
21822024.11.18 18:00sell7310.10163.8390.0000.000
21832024.11.18 18:00modify7310.10163.839166.339161.939
21842024.11.18 19:00sell7320.10163.8600.0000.000
21852024.11.18 19:00modify7320.10163.860166.360161.960
21862024.11.18 20:00sell7330.10163.8800.0000.000
21872024.11.18 20:00modify7330.10163.880166.380161.980
21882024.11.18 21:00sell7340.10163.7450.0000.000
21892024.11.18 21:00modify7340.10163.745166.245161.845
21902024.11.19 03:00sell7350.10163.2770.0000.000
21912024.11.19 03:00modify7350.10163.277165.777161.377
21922024.11.19 04:00sell7360.10163.3750.0000.000
21932024.11.19 04:00modify7360.10163.375165.875161.475
21942024.11.19 05:00sell7370.10163.4870.0000.000
21952024.11.19 05:00modify7370.10163.487165.987161.587
21962024.11.19 06:00sell7380.10163.4320.0000.000
21972024.11.19 06:00modify7380.10163.432165.932161.532
21982024.11.19 07:00sell7390.10163.6670.0000.000
21992024.11.19 07:00modify7390.10163.667166.167161.767
22002024.11.19 08:00sell7400.10163.4480.0000.000
22012024.11.19 08:00modify7400.10163.448165.948161.548
22022024.11.19 10:00t/p7220.10161.520165.920161.520129.8223046.17
22032024.11.19 10:00t/p7230.10161.635166.035161.635129.8223175.99
22042024.11.19 10:00t/p7240.10161.591165.991161.591129.8223305.80
22052024.11.19 10:00t/p7250.10161.562165.962161.562129.8223435.62
22062024.11.19 10:00t/p7260.10161.862166.262161.862129.8223565.44
22072024.11.19 10:00t/p7270.10161.794166.194161.794129.8123695.24
22082024.11.19 10:00t/p7280.10161.711166.111161.711129.8223825.06
22092024.11.19 10:00t/p7290.10161.981166.381161.981129.8223954.88
22102024.11.19 10:00t/p7300.10161.960166.360161.960129.8224084.69
22112024.11.19 10:00t/p7310.10161.939166.339161.939129.8224214.51
22122024.11.19 10:00t/p7320.10161.960166.360161.960129.8224344.32
22132024.11.19 10:00t/p7330.10161.980166.380161.980129.8224474.14
22142024.11.19 10:00t/p7340.10161.845166.245161.845129.8224603.96
22152024.11.19 10:00t/p7370.10161.587165.987161.587130.6824734.64
22162024.11.19 10:00t/p7380.10161.532165.932161.532130.6724865.31
22172024.11.19 10:00t/p7390.10161.767166.167161.767130.6824995.99
22182024.11.19 10:00t/p7400.10161.548165.948161.548130.6725126.66
22192024.11.19 12:00sell7410.10162.7380.0000.000
22202024.11.19 12:00modify7410.10162.738165.238160.838
22212024.11.19 13:00sell7420.10162.7800.0000.000
22222024.11.19 13:00modify7420.10162.780165.280160.880
22232024.11.19 15:00sell7430.10162.8670.0000.000
22242024.11.19 15:00modify7430.10162.867165.367160.967
22252024.11.19 16:00sell7440.10162.9880.0000.000
22262024.11.19 16:00modify7440.10162.988165.488161.088
22272024.11.19 17:00sell7450.10163.2620.0000.000
22282024.11.19 17:00modify7450.10163.262165.762161.362
22292024.11.19 18:00sell7460.10163.6990.0000.000
22302024.11.19 18:00modify7460.10163.699166.199161.799
22312024.11.19 19:00sell7470.10163.7030.0000.000
22322024.11.19 19:00modify7470.10163.703166.203161.803
22332024.11.19 20:00sell7480.10163.8790.0000.000
22342024.11.19 20:00modify7480.10163.879166.379161.979
22352024.11.19 21:00sell7490.10163.8620.0000.000
22362024.11.19 21:00modify7490.10163.862166.362161.962
22372024.11.20 03:00sell7500.10164.0920.0000.000
22382024.11.20 03:00modify7500.10164.092166.592162.192
22392024.11.20 04:00sell7510.10164.0910.0000.000
22402024.11.20 04:00modify7510.10164.091166.591162.191
22412024.11.20 05:00sell7520.10164.2450.0000.000
22422024.11.20 05:00modify7520.10164.245166.745162.345
22432024.11.20 06:00close7520.10164.324166.745162.345-5.4325121.23
22442024.11.20 06:00close7510.10164.324166.591162.191-16.0225105.21
22452024.11.20 06:00close7500.10164.324166.592162.192-15.9525089.26
22462024.11.20 06:00close7490.10164.324166.362161.962-32.6325056.62
22472024.11.20 06:00close7480.10164.324166.379161.979-31.4625025.16
22482024.11.20 06:00close7470.10164.324166.203161.803-43.5724981.59
22492024.11.20 06:00close7460.10164.324166.199161.799-43.8424937.74
22502024.11.20 06:00close7450.10164.324165.762161.362-73.9024863.84
22512024.11.20 06:00close7440.10164.324165.488161.088-92.7424771.10
22522024.11.20 06:00close7430.10164.324165.367160.967-101.0724670.02
22532024.11.20 06:00close7420.10164.324165.280160.880-107.0524562.97
22542024.11.20 06:00close7410.10164.324165.238160.838-109.9424453.03
22552024.11.20 06:00close7360.10164.324165.875161.475-66.1324386.89
22562024.11.20 06:00close7350.10164.324165.777161.377-72.8724314.02
22572024.11.21 03:00buy7530.10163.5070.0000.000
22582024.11.21 03:00modify7530.10163.507161.007165.407
22592024.11.21 04:00buy7540.10163.5240.0000.000
22602024.11.21 04:00modify7540.10163.524161.024165.424
22612024.11.21 05:00buy7550.10163.6310.0000.000
22622024.11.21 05:00modify7550.10163.631161.131165.531
22632024.11.21 06:00buy7560.10163.6970.0000.000
22642024.11.21 06:00modify7560.10163.697161.197165.597
22652024.11.21 07:00buy7570.10163.2300.0000.000
22662024.11.21 07:00modify7570.10163.230160.730165.130
22672024.11.21 08:00buy7580.10163.2420.0000.000
22682024.11.21 08:00modify7580.10163.242160.742165.142
22692024.11.21 09:00close7580.10162.787160.742165.142-31.3024282.72
22702024.11.21 09:00close7570.10162.787160.730165.130-30.4824252.24
22712024.11.21 09:00close7560.10162.787161.197165.597-62.6124189.63
22722024.11.21 09:00close7550.10162.787161.131165.531-58.0724131.56
22732024.11.21 09:00close7540.10162.787161.024165.424-50.7124080.85
22742024.11.21 09:00close7530.10162.787161.007165.407-49.5424031.31
22752024.11.22 08:00sell7590.10162.2460.0000.000
22762024.11.22 08:00modify7590.10162.246164.746160.346
22772024.11.22 10:00t/p7590.10160.346164.746160.346130.6724161.98
22782024.11.22 18:00sell7600.10161.2350.0000.000
22792024.11.22 18:00modify7600.10161.235163.735159.335
22802024.11.22 19:00sell7610.10161.1860.0000.000
22812024.11.22 19:00modify7610.10161.186163.686159.286
22822024.11.22 20:00sell7620.10161.1590.0000.000
22832024.11.22 20:00modify7620.10161.159163.659159.259
22842024.11.22 21:00sell7630.10161.2520.0000.000
22852024.11.22 21:00modify7630.10161.252163.752159.352
22862024.11.25 03:00sell7640.10161.2490.0000.000
22872024.11.25 03:00modify7640.10161.249163.749159.349
22882024.11.25 04:00sell7650.10161.3020.0000.000
22892024.11.25 04:00modify7650.10161.302163.802159.402
22902024.11.25 05:00sell7660.10161.4770.0000.000
22912024.11.25 05:00modify7660.10161.477163.977159.577
22922024.11.25 06:00sell7670.10161.6550.0000.000
22932024.11.25 06:00modify7670.10161.655164.155159.755
22942024.11.25 07:00sell7680.10161.7550.0000.000
22952024.11.25 07:00modify7680.10161.755164.255159.855
22962024.11.25 08:00sell7690.10161.4990.0000.000
22972024.11.25 08:00modify7690.10161.499163.999159.599
22982024.11.25 09:00sell7700.10161.8860.0000.000
22992024.11.25 09:00modify7700.10161.886164.386159.986
23002024.11.25 10:00sell7710.10161.9780.0000.000
23012024.11.25 10:00modify7710.10161.978164.478160.078
23022024.11.25 11:00sell7720.10161.9240.0000.000
23032024.11.25 11:00modify7720.10161.924164.424160.024
23042024.11.25 12:00sell7730.10161.9090.0000.000
23052024.11.25 12:00modify7730.10161.909164.409160.009
23062024.11.25 13:00sell7740.10161.7320.0000.000
23072024.11.25 13:00modify7740.10161.732164.232159.832
23082024.11.25 14:00sell7750.10162.0600.0000.000
23092024.11.25 14:00modify7750.10162.060164.560160.160
23102024.11.25 15:00sell7760.10161.5580.0000.000
23112024.11.25 15:00modify7760.10161.558164.058159.658
23122024.11.25 16:00sell7770.10161.9070.0000.000
23132024.11.25 16:00modify7770.10161.907164.407160.007
23142024.11.25 17:00sell7780.10161.6590.0000.000
23152024.11.25 17:00modify7780.10161.659164.159159.759
23162024.11.25 18:00sell7790.10161.8150.0000.000
23172024.11.25 18:00modify7790.10161.815164.315159.915
23182024.11.27 02:00t/p7700.10159.986164.386159.986128.9424290.92
23192024.11.27 02:00t/p7710.10160.078164.478160.078128.9524419.87
23202024.11.27 02:00t/p7720.10160.024164.424160.024128.9524548.83
23212024.11.27 02:00t/p7730.10160.009164.409160.009128.9524677.78
23222024.11.27 02:00t/p7750.10160.160164.560160.160128.9524806.73
23232024.11.27 02:00t/p7770.10160.007164.407160.007128.9524935.69
23242024.11.27 04:00t/p7680.10159.855164.255159.855128.9425064.63
23252024.11.27 04:00t/p7740.10159.832164.232159.832128.9525193.58
23262024.11.27 04:00t/p7790.10159.915164.315159.915128.9525322.54
23272024.11.27 05:00t/p7660.10159.577163.977159.577128.9425451.48
23282024.11.27 05:00t/p7670.10159.755164.155159.755128.9525580.43
23292024.11.27 05:00t/p7690.10159.599163.999159.599128.9525709.38
23302024.11.27 05:00t/p7760.10159.658164.058159.658128.9425838.33
23312024.11.27 05:00t/p7780.10159.759164.159159.759128.9525967.28
23322024.11.27 07:00t/p7650.10159.402163.802159.402128.9526096.23
23332024.11.27 09:00t/p7600.10159.335163.735159.335128.0926224.32
23342024.11.27 09:00t/p7610.10159.286163.686159.286128.0926352.41
23352024.11.27 09:00t/p7630.10159.352163.752159.352128.0926480.50
23362024.11.27 09:00t/p7640.10159.349163.749159.349128.9426609.44
23372024.11.27 10:00t/p7620.10159.259163.659159.259128.0826737.52
23382024.11.27 20:00sell7800.10159.5210.0000.000
23392024.11.27 20:00modify7800.10159.521162.021157.621
23402024.11.27 21:00sell7810.10159.6330.0000.000
23412024.11.27 21:00modify7810.10159.633162.133157.733
23422024.11.28 03:00sell7820.10159.8770.0000.000
23432024.11.28 03:00modify7820.10159.877162.377157.977
23442024.11.28 04:00sell7830.10159.9970.0000.000
23452024.11.28 04:00modify7830.10159.997162.497158.097
23462024.11.28 05:00sell7840.10160.0330.0000.000
23472024.11.28 05:00modify7840.10160.033162.533158.133
23482024.11.28 06:00sell7850.10159.8760.0000.000
23492024.11.28 06:00modify7850.10159.876162.376157.976
23502024.11.28 07:00sell7860.10159.8540.0000.000
23512024.11.28 07:00modify7860.10159.854162.354157.954
23522024.11.28 08:00sell7870.10159.9650.0000.000
23532024.11.28 08:00modify7870.10159.965162.465158.065
23542024.11.28 09:00sell7880.10160.0880.0000.000
23552024.11.28 09:00modify7880.10160.088162.588158.188
23562024.11.28 10:00sell7890.10159.9670.0000.000
23572024.11.28 10:00modify7890.10159.967162.467158.067
23582024.11.28 11:00sell7900.10160.2080.0000.000
23592024.11.28 11:00modify7900.10160.208162.708158.308
23602024.11.28 12:00sell7910.10160.1800.0000.000
23612024.11.28 12:00modify7910.10160.180162.680158.280
23622024.11.28 13:00sell7920.10160.0100.0000.000
23632024.11.28 13:00modify7920.10160.010162.510158.110
23642024.11.28 14:00sell7930.10159.6610.0000.000
23652024.11.28 14:00modify7930.10159.661162.161157.761
23662024.11.28 15:00sell7940.10159.8380.0000.000
23672024.11.28 15:00modify7940.10159.838162.338157.938
23682024.11.28 16:00sell7950.10159.8860.0000.000
23692024.11.28 16:00modify7950.10159.886162.386157.986
23702024.11.28 17:00sell7960.10159.8660.0000.000
23712024.11.28 17:00modify7960.10159.866162.366157.966
23722024.11.28 18:00sell7970.10159.8640.0000.000
23732024.11.28 18:00modify7970.10159.864162.364157.964
23742024.11.28 19:00sell7980.10159.9430.0000.000
23752024.11.28 19:00modify7980.10159.943162.443158.043
23762024.11.28 20:00sell7990.10159.9180.0000.000
23772024.11.28 20:00modify7990.10159.918162.418158.018
23782024.11.29 02:00t/p7900.10158.308162.708158.308129.8226867.34
23792024.11.29 02:00t/p7910.10158.280162.680158.280129.8226997.16
23802024.11.29 15:00t/p7880.10158.188162.588158.188129.8227126.97
23812024.11.29 18:00t/p7830.10158.097162.497158.097129.8127256.78
23822024.11.29 18:00t/p7840.10158.133162.533158.133129.8227386.60
23832024.11.29 18:00t/p7870.10158.065162.465158.065129.8227516.41
23842024.11.29 18:00t/p7890.10158.067162.467158.067129.8227646.23
23852024.11.29 18:00t/p7920.10158.110162.510158.110129.8227776.04
23862024.12.01 23:00t/p7980.10158.043162.443158.043129.8227905.86
23872024.12.02 00:00t/p7990.10158.018162.418158.018128.9528034.81
23882024.12.02 03:00sell8000.10158.5040.0000.000
23892024.12.02 03:00modify8000.10158.504161.004156.604
23902024.12.02 04:00sell8010.10158.4070.0000.000
23912024.12.02 04:00modify8010.10158.407160.907156.507
23922024.12.02 05:00sell8020.10158.4540.0000.000
23932024.12.02 05:00modify8020.10158.454160.954156.554
23942024.12.02 06:00sell8030.10158.5850.0000.000
23952024.12.02 06:00modify8030.10158.585161.085156.685
23962024.12.02 07:00sell8040.10158.3340.0000.000
23972024.12.02 07:00modify8040.10158.334160.834156.434
23982024.12.02 08:00t/p7800.10157.621162.021157.621126.3528161.17
23992024.12.02 08:00t/p7810.10157.733162.133157.733126.3628287.53
24002024.12.02 08:00t/p7820.10157.977162.377157.977128.9528416.48
24012024.12.02 08:00t/p7850.10157.976162.376157.976128.9528545.43
24022024.12.02 08:00t/p7860.10157.954162.354157.954128.9528674.39
24032024.12.02 08:00t/p7930.10157.761162.161157.761128.9428803.33
24042024.12.02 08:00t/p7940.10157.938162.338157.938128.9528932.28
24052024.12.02 08:00t/p7950.10157.986162.386157.986128.9529061.24
24062024.12.02 08:00t/p7960.10157.966162.366157.966128.9429190.18
24072024.12.02 08:00t/p7970.10157.964162.364157.964128.9529319.13
24082024.12.02 10:00sell8050.10158.0640.0000.000
24092024.12.02 10:00modify8050.10158.064160.564156.164
24102024.12.02 11:00sell8060.10158.0050.0000.000
24112024.12.02 11:00modify8060.10158.005160.505156.105
24122024.12.02 12:00sell8070.10157.9960.0000.000
24132024.12.02 12:00modify8070.10157.996160.496156.096
24142024.12.02 17:00t/p8000.10156.604161.004156.604130.6829449.81
24152024.12.02 17:00t/p8010.10156.507160.907156.507130.6829580.49
24162024.12.02 17:00t/p8020.10156.554160.954156.554130.6829711.17
24172024.12.02 17:00t/p8030.10156.685161.085156.685130.6829841.85
24182024.12.02 17:00t/p8040.10156.434160.834156.434130.6829972.53
24192024.12.03 03:00sell8080.10157.1920.0000.000
24202024.12.03 03:00modify8080.10157.192159.692155.292
24212024.12.03 04:00sell8090.10157.4490.0000.000
24222024.12.03 04:00modify8090.10157.449159.949155.549
24232024.12.03 05:00sell8100.10157.4290.0000.000
24242024.12.03 05:00modify8100.10157.429159.929155.529
24252024.12.03 06:00sell8110.10157.3980.0000.000
24262024.12.03 06:00modify8110.10157.398159.898155.498
24272024.12.03 07:00sell8120.10157.4280.0000.000
24282024.12.03 07:00modify8120.10157.428159.928155.528
24292024.12.03 08:00sell8130.10157.4730.0000.000
24302024.12.03 08:00modify8130.10157.473159.973155.573
24312024.12.03 09:00sell8140.10157.7910.0000.000
24322024.12.03 09:00modify8140.10157.791160.291155.891
24332024.12.03 10:00sell8150.10157.6080.0000.000
24342024.12.03 10:00modify8150.10157.608160.108155.708
24352024.12.03 11:00sell8160.10157.7660.0000.000
24362024.12.03 11:00modify8160.10157.766160.266155.866
24372024.12.03 12:00sell8170.10157.5530.0000.000
24382024.12.03 12:00modify8170.10157.553160.053155.653
24392024.12.03 13:00sell8180.10157.2760.0000.000
24402024.12.03 13:00modify8180.10157.276159.776155.376
24412024.12.03 16:00sell8190.10156.8590.0000.000
24422024.12.03 16:00modify8190.10156.859159.359154.959
24432024.12.03 17:00sell8200.10156.8390.0000.000
24442024.12.03 17:00modify8200.10156.839159.339154.939
24452024.12.03 18:00sell8210.10157.0850.0000.000
24462024.12.03 18:00modify8210.10157.085159.585155.185
24472024.12.03 19:00sell8220.10156.9040.0000.000
24482024.12.03 19:00modify8220.10156.904159.404155.004
24492024.12.03 20:00sell8230.10157.0450.0000.000
24502024.12.03 20:00modify8230.10157.045159.545155.145
24512024.12.03 21:00sell8240.10157.0580.0000.000
24522024.12.03 21:00modify8240.10157.058159.558155.158
24532024.12.04 10:00close8240.10158.228159.558155.158-81.3329891.20
24542024.12.04 10:00close8230.10158.228159.545155.145-82.2329808.97
24552024.12.04 10:00close8220.10158.228159.404155.004-91.9329717.03
24562024.12.04 10:00close8210.10158.228159.585155.185-79.4829637.55
24572024.12.04 10:00close8200.10158.228159.339154.939-96.4029541.14
24582024.12.04 10:00close8190.10158.228159.359154.959-95.0229446.12
24592024.12.04 10:00close8180.10158.228159.776155.376-66.3429379.78
24602024.12.04 10:00close8170.10158.228160.053155.653-47.2929332.48
24612024.12.04 10:00close8160.10158.228160.266155.866-32.6429299.84
24622024.12.04 10:00close8150.10158.228160.108155.708-43.5129256.33
24632024.12.04 10:00close8140.10158.228160.291155.891-30.9229225.40
24642024.12.04 10:00close8130.10158.228159.973155.573-52.7929172.61
24652024.12.04 10:00close8120.10158.228159.928155.528-55.8929116.72
24662024.12.04 10:00close8110.10158.228159.898155.498-57.9529058.76
24672024.12.04 10:00close8100.10158.228159.929155.529-55.8229002.94
24682024.12.04 10:00close8090.10158.228159.949155.549-54.4428948.50
24692024.12.04 10:00close8080.10158.228159.692155.292-72.1228876.37
24702024.12.04 10:00close8070.10158.228160.496156.096-17.6928858.69
24712024.12.04 10:00close8060.10158.228160.505156.105-17.0728841.62
24722024.12.04 10:00close8050.10158.228160.564156.164-13.0128828.61
24732024.12.06 17:00buy8250.10158.2420.0000.000
24742024.12.06 17:00modify8250.10158.242155.742160.142
24752024.12.06 18:00buy8260.10158.2500.0000.000
24762024.12.06 18:00modify8260.10158.250155.750160.150
24772024.12.06 19:00buy8270.10158.2590.0000.000
24782024.12.06 19:00modify8270.10158.259155.759160.159
24792024.12.06 20:00buy8280.10158.3140.0000.000
24802024.12.06 20:00modify8280.10158.314155.814160.214
24812024.12.06 21:00buy8290.10158.4390.0000.000
24822024.12.06 21:00modify8290.10158.439155.939160.339
24832024.12.09 03:00buy8300.10158.2530.0000.000
24842024.12.09 03:00modify8300.10158.253155.753160.153
24852024.12.09 04:00buy8310.10158.0610.0000.000
24862024.12.09 04:00modify8310.10158.061155.561159.961
24872024.12.09 05:00close8310.10157.906155.561159.961-10.6628817.95
24882024.12.09 05:00close8300.10157.906155.753160.153-23.8728794.08
24892024.12.09 05:00close8290.10157.906155.939160.339-36.3528757.73
24902024.12.09 05:00close8280.10157.906155.814160.214-27.7528729.97
24912024.12.09 05:00close8270.10157.906155.759160.159-23.9728706.00
24922024.12.09 05:00close8260.10157.906155.750160.150-23.3528682.64
24932024.12.09 05:00close8250.10157.906155.742160.142-22.8028659.84
24942024.12.09 06:00sell8320.10158.0150.0000.000
24952024.12.09 06:00modify8320.10158.015160.515156.115
24962024.12.09 07:00sell8330.10158.3120.0000.000
24972024.12.09 07:00modify8330.10158.312160.812156.412
24982024.12.09 08:00sell8340.10158.8240.0000.000
24992024.12.09 08:00modify8340.10158.824161.324156.924
25002024.12.09 09:00sell8350.10158.9500.0000.000
25012024.12.09 09:00modify8350.10158.950161.450157.050
25022024.12.09 10:00sell8360.10158.9310.0000.000
25032024.12.09 10:00modify8360.10158.931161.431157.031
25042024.12.09 11:00close8360.10159.216161.431157.031-19.6028640.24
25052024.12.09 11:00close8350.10159.216161.450157.050-18.3028621.94
25062024.12.09 11:00close8340.10159.216161.324156.924-26.9628594.98
25072024.12.09 11:00close8330.10159.216160.812156.412-62.1828532.80
25082024.12.09 11:00close8320.10159.216160.515156.115-82.6028450.20
25092024.12.09 12:00buy8370.10159.0860.0000.000
25102024.12.09 12:00modify8370.10159.086156.586160.986
25112024.12.10 03:00buy8380.10159.5910.0000.000
25122024.12.10 03:00modify8380.10159.591157.091161.491
25132024.12.10 04:00buy8390.10159.5030.0000.000
25142024.12.10 04:00modify8390.10159.503157.003161.403
25152024.12.10 05:00buy8400.10159.5830.0000.000
25162024.12.10 05:00modify8400.10159.583157.083161.483
25172024.12.10 06:00buy8410.10159.4440.0000.000
25182024.12.10 06:00modify8410.10159.444156.944161.344
25192024.12.10 09:00buy8420.10159.8140.0000.000
25202024.12.10 09:00modify8420.10159.814157.314161.714
25212024.12.10 10:00buy8430.10159.6770.0000.000
25222024.12.10 10:00modify8430.10159.677157.177161.577
25232024.12.10 11:00buy8440.10159.6160.0000.000
25242024.12.10 11:00modify8440.10159.616157.116161.516
25252024.12.10 12:00buy8450.10159.7990.0000.000
25262024.12.10 12:00modify8450.10159.799157.299161.699
25272024.12.10 13:00buy8460.10159.8690.0000.000
25282024.12.10 13:00modify8460.10159.869157.369161.769
25292024.12.10 14:00buy8470.10159.6390.0000.000
25302024.12.10 14:00modify8470.10159.639157.139161.539
25312024.12.10 15:00buy8480.10159.7430.0000.000
25322024.12.10 15:00modify8480.10159.743157.243161.643
25332024.12.10 16:00buy8490.10159.8170.0000.000
25342024.12.10 16:00modify8490.10159.817157.317161.717
25352024.12.10 17:00buy8500.10159.8570.0000.000
25362024.12.10 17:00modify8500.10159.857157.357161.757
25372024.12.10 18:00buy8510.10159.8890.0000.000
25382024.12.10 18:00modify8510.10159.889157.389161.789
25392024.12.10 19:00buy8520.10159.9310.0000.000
25402024.12.10 19:00modify8520.10159.931157.431161.831
25412024.12.10 20:00buy8530.10159.9590.0000.000
25422024.12.10 20:00modify8530.10159.959157.459161.859
25432024.12.10 21:00buy8540.10159.9590.0000.000
25442024.12.10 21:00modify8540.10159.959157.459161.859
25452024.12.11 03:00buy8550.10159.6020.0000.000
25462024.12.11 03:00modify8550.10159.602157.102161.502
25472024.12.11 04:00buy8560.10159.5770.0000.000
25482024.12.11 04:00modify8560.10159.577157.077161.477
25492024.12.13 10:00t/p8370.10160.986156.586160.986132.6228582.82
25502024.12.13 13:00t/p8410.10161.344156.944161.344132.3228715.13
25512024.12.13 14:00t/p8380.10161.491157.091161.491132.3128847.44
25522024.12.13 14:00t/p8390.10161.403157.003161.403132.3228979.76
25532024.12.13 14:00t/p8400.10161.483157.083161.483132.3129112.06
25542024.12.13 14:00t/p8440.10161.516157.116161.516132.3129244.37
25552024.12.13 14:00t/p8470.10161.539157.139161.539132.3129376.67
25562024.12.13 14:00t/p8550.10161.502157.102161.502132.0029508.67
25572024.12.13 14:00t/p8560.10161.477157.077161.477132.0029640.68
25582024.12.16 01:00t/p8420.10161.714157.314161.714132.6329773.31
25592024.12.16 01:00t/p8430.10161.577157.177161.577132.6329905.94
25602024.12.16 01:00t/p8450.10161.699157.299161.699132.6230038.56
25612024.12.16 01:00t/p8460.10161.769157.369161.769132.6230171.18
25622024.12.16 01:00t/p8480.10161.643157.243161.643132.6230303.80
25632024.12.16 01:00t/p8490.10161.717157.317161.717132.6230436.42
25642024.12.16 01:00t/p8500.10161.757157.357161.757132.6230569.04
25652024.12.16 01:00t/p8510.10161.789157.389161.789132.6330701.67
25662024.12.16 01:00t/p8520.10161.831157.431161.831132.6330834.31
25672024.12.16 01:00t/p8530.10161.859157.459161.859132.6230966.93
25682024.12.16 01:00t/p8540.10161.859157.459161.859132.6231099.55
25692024.12.16 08:00buy8570.10161.3050.0000.000
25702024.12.16 08:00modify8570.10161.305158.805163.205
25712024.12.16 09:00buy8580.10161.5410.0000.000
25722024.12.16 09:00modify8580.10161.541159.041163.441
25732024.12.16 10:00buy8590.10161.6000.0000.000
25742024.12.16 10:00modify8590.10161.600159.100163.500
25752024.12.16 11:00buy8600.10161.3810.0000.000
25762024.12.16 11:00modify8600.10161.381158.881163.281
25772024.12.16 12:00buy8610.10161.3750.0000.000
25782024.12.16 12:00modify8610.10161.375158.875163.275
25792024.12.16 13:00buy8620.10161.6730.0000.000
25802024.12.16 13:00modify8620.10161.673159.173163.573
25812024.12.17 03:00buy8630.10161.9970.0000.000
25822024.12.17 03:00modify8630.10161.997159.497163.897
25832024.12.17 04:00buy8640.10161.9610.0000.000
25842024.12.17 04:00modify8640.10161.961159.461163.861
25852024.12.17 05:00buy8650.10161.9200.0000.000
25862024.12.17 05:00modify8650.10161.920159.420163.820
25872024.12.17 06:00buy8660.10161.9390.0000.000
25882024.12.17 06:00modify8660.10161.939159.439163.839
25892024.12.17 07:00buy8670.10161.9240.0000.000
25902024.12.17 07:00modify8670.10161.924159.424163.824
25912024.12.17 08:00buy8680.10161.7610.0000.000
25922024.12.17 08:00modify8680.10161.761159.261163.661
25932024.12.17 09:00buy8690.10161.3990.0000.000
25942024.12.17 09:00modify8690.10161.399158.899163.299
25952024.12.17 10:00buy8700.10161.2950.0000.000
25962024.12.17 10:00modify8700.10161.295158.795163.195
25972024.12.17 11:00buy8710.10161.3740.0000.000
25982024.12.17 11:00modify8710.10161.374158.874163.274
25992024.12.17 12:00buy8720.10161.5030.0000.000
26002024.12.17 12:00modify8720.10161.503159.003163.403
26012024.12.17 13:00buy8730.10161.5550.0000.000
26022024.12.17 13:00modify8730.10161.555159.055163.455
26032024.12.17 14:00buy8740.10161.5600.0000.000
26042024.12.17 14:00modify8740.10161.560159.060163.460
26052024.12.17 15:00buy8750.10161.3400.0000.000
26062024.12.17 15:00modify8750.10161.340158.840163.240
26072024.12.17 16:00buy8760.10161.1940.0000.000
26082024.12.17 16:00modify8760.10161.194158.694163.094
26092024.12.17 18:00close8760.10160.926158.694163.094-18.4431081.11
26102024.12.17 18:00close8750.10160.926158.840163.240-28.4831052.63
26112024.12.17 18:00close8740.10160.926159.060163.460-43.6231009.01
26122024.12.17 18:00close8730.10160.926159.055163.455-43.2830965.73
26132024.12.17 18:00close8720.10160.926159.003163.403-39.7030926.03
26142024.12.17 18:00close8710.10160.926158.874163.274-30.8230895.21
26152024.12.17 18:00close8700.10160.926158.795163.195-25.3930869.82
26162024.12.17 18:00close8690.10160.926158.899163.299-32.5430837.28
26172024.12.17 18:00close8680.10160.926159.261163.661-57.4530779.83
26182024.12.17 18:00close8670.10160.926159.424163.824-68.6730711.16
26192024.12.17 18:00close8660.10160.926159.439163.839-69.7030641.46
26202024.12.17 18:00close8650.10160.926159.420163.820-68.3930573.07
26212024.12.17 18:00close8640.10160.926159.461163.861-71.2130501.86
26222024.12.17 18:00close8630.10160.926159.497163.897-73.6930428.17
26232024.12.17 18:00close8620.10160.926159.173163.573-51.0730377.09
26242024.12.17 18:00close8610.10160.926158.875163.275-30.5730346.52
26252024.12.17 18:00close8600.10160.926158.881163.281-30.9830315.53
26262024.12.17 18:00close8590.10160.926159.100163.500-46.0530269.48
26272024.12.17 18:00close8580.10160.926159.041163.441-41.9930227.48
26282024.12.17 18:00close8570.10160.926158.805163.205-25.7530201.73
26292024.12.17 21:00sell8770.10161.0110.0000.000
26302024.12.17 21:00modify8770.10161.011163.511159.111
26312024.12.18 03:00sell8780.10161.3800.0000.000
26322024.12.18 03:00modify8780.10161.380163.880159.480
26332024.12.18 04:00sell8790.10161.2830.0000.000
26342024.12.18 04:00modify8790.10161.283163.783159.383
26352024.12.18 05:00sell8800.10161.1610.0000.000
26362024.12.18 05:00modify8800.10161.161163.661159.261
26372024.12.18 06:00sell8810.10161.0560.0000.000
26382024.12.18 06:00modify8810.10161.056163.556159.156
26392024.12.18 07:00sell8820.10161.3180.0000.000
26402024.12.18 07:00modify8820.10161.318163.818159.418
26412024.12.18 08:00sell8830.10161.2040.0000.000
26422024.12.18 08:00modify8830.10161.204163.704159.304
26432024.12.18 09:00sell8840.10161.1330.0000.000
26442024.12.18 09:00modify8840.10161.133163.633159.233
26452024.12.18 10:00sell8850.10161.2230.0000.000
26462024.12.18 10:00modify8850.10161.223163.723159.323
26472024.12.18 11:00sell8860.10161.2240.0000.000
26482024.12.18 11:00modify8860.10161.224163.724159.324
26492024.12.18 12:00sell8870.10161.2920.0000.000
26502024.12.18 12:00modify8870.10161.292163.792159.392
26512024.12.18 13:00sell8880.10161.3710.0000.000
26522024.12.18 13:00modify8880.10161.371163.871159.471
26532024.12.18 14:00sell8890.10161.4140.0000.000
26542024.12.18 14:00modify8890.10161.414163.914159.514
26552024.12.18 15:00sell8900.10161.4110.0000.000
26562024.12.18 15:00modify8900.10161.411163.911159.511
26572024.12.18 16:00sell8910.10161.3170.0000.000
26582024.12.18 16:00modify8910.10161.317163.817159.417
26592024.12.18 17:00sell8920.10161.2230.0000.000
26602024.12.18 17:00modify8920.10161.223163.723159.323
26612024.12.18 18:00sell8930.10161.1330.0000.000
26622024.12.18 18:00modify8930.10161.133163.633159.233
26632024.12.18 19:00sell8940.10161.1030.0000.000
26642024.12.18 19:00modify8940.10161.103163.603159.203
26652024.12.19 03:00sell8950.10161.1400.0000.000
26662024.12.19 03:00modify8950.10161.140163.640159.240
26672024.12.19 04:00sell8960.10161.1230.0000.000
26682024.12.19 04:00modify8960.10161.123163.623159.223
26692024.12.19 07:00close8960.10162.144163.623159.223-70.2230131.51
26702024.12.19 07:00close8950.10162.144163.640159.240-69.0530062.46
26712024.12.19 07:00close8940.10162.144163.603159.203-74.1929988.27
26722024.12.19 07:00close8930.10162.144163.633159.233-72.1329916.14
26732024.12.19 07:00close8920.10162.144163.723159.323-65.9429850.20
26742024.12.19 07:00close8910.10162.144163.817159.417-59.4729790.73
26752024.12.19 07:00close8900.10162.144163.911159.511-53.0129737.72
26762024.12.19 07:00close8890.10162.144163.914159.514-52.8029684.92
26772024.12.19 07:00close8880.10162.144163.871159.471-55.7629629.16
26782024.12.19 07:00close8870.10162.144163.792159.392-61.1929567.96
26792024.12.19 07:00close8860.10162.144163.724159.324-65.8729502.09
26802024.12.19 07:00close8850.10162.144163.723159.323-65.9429436.15
26812024.12.19 07:00close8840.10162.144163.633159.233-72.1329364.02
26822024.12.19 07:00close8830.10162.144163.704159.304-67.2429296.78
26832024.12.19 07:00close8820.10162.144163.818159.418-59.4029237.38
26842024.12.19 07:00close8810.10162.144163.556159.156-77.4229159.96
26852024.12.19 07:00close8800.10162.144163.661159.261-70.2029089.76
26862024.12.19 07:00close8790.10162.144163.783159.383-61.8129027.95
26872024.12.19 07:00close8780.10162.144163.880159.480-55.1428972.81
26882024.12.19 07:00close8770.10162.144163.511159.111-81.3828891.42
26892024.12.20 03:00buy8970.10162.7050.0000.000
26902024.12.20 03:00modify8970.10162.705160.205164.605
26912024.12.20 04:00buy8980.10162.7800.0000.000
26922024.12.20 04:00modify8980.10162.780160.280164.680
26932024.12.20 05:00buy8990.10162.9680.0000.000
26942024.12.20 05:00modify8990.10162.968160.468164.868
26952024.12.20 06:00buy9000.10162.8140.0000.000
26962024.12.20 06:00modify9000.10162.814160.314164.714
26972024.12.20 07:00buy9010.10162.8950.0000.000
26982024.12.20 07:00modify9010.10162.895160.395164.795
26992024.12.20 08:00buy9020.10162.8580.0000.000
27002024.12.20 08:00modify9020.10162.858160.358164.758
27012024.12.20 09:00buy9030.10163.0690.0000.000
27022024.12.20 09:00modify9030.10163.069160.569164.969
27032024.12.20 10:00buy9040.10162.7450.0000.000
27042024.12.20 10:00modify9040.10162.745160.245164.645
27052024.12.20 11:00buy9050.10162.9100.0000.000
27062024.12.20 11:00modify9050.10162.910160.410164.810
27072024.12.20 12:00buy9060.10162.9390.0000.000
27082024.12.20 12:00modify9060.10162.939160.439164.839
27092024.12.20 13:00buy9070.10162.8650.0000.000
27102024.12.20 13:00modify9070.10162.865160.365164.765
27112024.12.20 14:00buy9080.10162.9210.0000.000
27122024.12.20 14:00modify9080.10162.921160.421164.821
27132024.12.20 15:00buy9090.10162.7760.0000.000
27142024.12.20 15:00modify9090.10162.776160.276164.676
27152024.12.20 16:00buy9100.10162.7410.0000.000
27162024.12.20 16:00modify9100.10162.741160.241164.641
27172024.12.20 17:00buy9110.10162.8190.0000.000
27182024.12.20 17:00modify9110.10162.819160.319164.719
27192024.12.20 18:00buy9120.10162.7860.0000.000
27202024.12.20 18:00modify9120.10162.786160.286164.686
27212024.12.20 19:00buy9130.10162.9280.0000.000
27222024.12.20 19:00modify9130.10162.928160.428164.828
27232024.12.20 20:00buy9140.10162.9700.0000.000
27242024.12.20 20:00modify9140.10162.970160.470164.870
27252024.12.20 21:00buy9150.10163.0890.0000.000
27262024.12.20 21:00modify9150.10163.089160.589164.989
27272024.12.23 07:00buy9160.10163.4180.0000.000
27282024.12.23 07:00modify9160.10163.418160.918165.318
27292024.12.26 17:00t/p8970.10164.605160.205164.605132.6329024.06
27302024.12.26 17:00t/p8980.10164.680160.280164.680132.6329156.69
27312024.12.26 17:00t/p9040.10164.645160.245164.645132.6229289.31
27322024.12.26 17:00t/p9090.10164.676160.276164.676132.6229421.93
27332024.12.26 17:00t/p9100.10164.641160.241164.641132.6329554.56
27342024.12.26 17:00t/p9120.10164.686160.286164.686132.6229687.18
27352024.12.26 19:00t/p9000.10164.714160.314164.714132.6329819.81
27362024.12.26 19:00t/p9020.10164.758160.358164.758132.6329952.44
27372024.12.26 19:00t/p9110.10164.719160.319164.719132.6230085.07
27382024.12.27 14:00t/p9070.10164.765160.365164.765132.9530218.01
27392024.12.27 15:00t/p9010.10164.795160.395164.795132.9430350.95
27402024.12.27 15:00t/p9050.10164.810160.410164.810132.9430483.88
27412024.12.27 15:00t/p9080.10164.821160.421164.821132.9430616.82
27422024.12.30 07:00t/p8990.10164.868160.468164.868133.2530750.07
27432024.12.30 07:00t/p9060.10164.839160.439164.839133.2630883.33
27442024.12.30 07:00t/p9130.10164.828160.428164.828133.2531016.59
27452024.12.30 07:00t/p9140.10164.870160.470164.870133.2531149.84
27462024.12.30 14:00close9160.10163.605160.918165.31815.0831164.91
27472024.12.30 14:00close9150.10163.605160.589164.98938.0231202.93
27482024.12.30 14:00close9030.10163.605160.569164.96939.4031242.34
27492024.12.31 20:00sell9170.10162.9090.0000.000
27502024.12.31 20:00modify9170.10162.909165.409161.009
27512024.12.31 21:00sell9180.10163.0040.0000.000
27522024.12.31 21:00modify9180.10163.004165.504161.104
27532025.01.02 03:00sell9190.10163.1220.0000.000
27542025.01.02 03:00modify9190.10163.122165.622161.222
27552025.01.02 04:00sell9200.10162.9990.0000.000
27562025.01.02 04:00modify9200.10162.999165.499161.099
27572025.01.02 05:00sell9210.10162.8180.0000.000
27582025.01.02 05:00modify9210.10162.818165.318160.918
27592025.01.02 06:00sell9220.10162.9320.0000.000
27602025.01.02 06:00modify9220.10162.932165.432161.032
27612025.01.02 09:00sell9230.10162.4690.0000.000
27622025.01.02 09:00modify9230.10162.469164.969160.569
27632025.01.02 17:00t/p9170.10161.009165.409161.009127.2231369.55
27642025.01.02 17:00t/p9180.10161.104165.504161.104127.2331496.78
27652025.01.02 17:00t/p9190.10161.222165.622161.222130.6731627.45
27662025.01.02 17:00t/p9200.10161.099165.499161.099130.6731758.12
27672025.01.02 17:00t/p9220.10161.032165.432161.032130.6831888.80
27682025.01.03 21:00sell9240.10162.1450.0000.000
27692025.01.03 21:00modify9240.10162.145164.645160.245
27702025.01.06 02:00close9240.10162.568164.645160.245-29.9531858.84
27712025.01.06 02:00close9230.10162.568164.969160.569-8.5431850.31
27722025.01.06 02:00close9210.10162.568165.318160.91815.4631865.77
27732025.01.08 03:00buy9250.10163.7270.0000.000
27742025.01.08 03:00modify9250.10163.727161.227165.627
27752025.01.08 04:00buy9260.10163.7210.0000.000
27762025.01.08 04:00modify9260.10163.721161.221165.621
27772025.01.08 05:00buy9270.10163.8110.0000.000
27782025.01.08 05:00modify9270.10163.811161.311165.711
27792025.01.08 06:00buy9280.10163.8130.0000.000
27802025.01.08 06:00modify9280.10163.813161.313165.713
27812025.01.08 07:00buy9290.10163.6260.0000.000
27822025.01.08 07:00modify9290.10163.626161.126165.526
27832025.01.08 08:00buy9300.10163.3950.0000.000
27842025.01.08 08:00modify9300.10163.395160.895165.295
27852025.01.08 09:00buy9310.10163.3180.0000.000
27862025.01.08 09:00modify9310.10163.318160.818165.218
27872025.01.08 10:00buy9320.10163.2380.0000.000
27882025.01.08 10:00modify9320.10163.238160.738165.138
27892025.01.08 11:00buy9330.10163.4030.0000.000
27902025.01.08 11:00modify9330.10163.403160.903165.303
27912025.01.08 12:00buy9340.10163.1150.0000.000
27922025.01.08 12:00modify9340.10163.115160.615165.015
27932025.01.08 13:00close9340.10162.980160.615165.015-9.2831856.49
27942025.01.08 13:00close9330.10162.980160.903165.303-29.1031827.39
27952025.01.08 13:00close9320.10162.980160.738165.138-17.7531809.64
27962025.01.08 13:00close9310.10162.980160.818165.218-23.2531786.39
27972025.01.08 13:00close9300.10162.980160.895165.295-28.5531757.84
27982025.01.08 13:00close9290.10162.980161.126165.526-44.4531713.39
27992025.01.08 13:00close9280.10162.980161.313165.713-57.3131656.08
28002025.01.08 13:00close9270.10162.980161.311165.711-57.1731598.91
28012025.01.08 13:00close9260.10162.980161.221165.621-50.9831547.93
28022025.01.08 13:00close9250.10162.980161.227165.627-51.4031496.53
28032025.01.08 14:00sell9350.10163.0170.0000.000
28042025.01.08 14:00modify9350.10163.017165.517161.117
28052025.01.08 16:00sell9360.10163.1480.0000.000
28062025.01.08 16:00modify9360.10163.148165.648161.248
28072025.01.08 17:00sell9370.10163.2670.0000.000
28082025.01.08 17:00modify9370.10163.267165.767161.367
28092025.01.08 18:00sell9380.10163.2280.0000.000
28102025.01.08 18:00modify9380.10163.228165.728161.328
28112025.01.08 19:00sell9390.10163.3990.0000.000
28122025.01.08 19:00modify9390.10163.399165.899161.499
28132025.01.08 20:00sell9400.10163.3640.0000.000
28142025.01.08 20:00modify9400.10163.364165.864161.464
28152025.01.08 21:00sell9410.10163.3670.0000.000
28162025.01.08 21:00modify9410.10163.367165.867161.467
28172025.01.09 03:00sell9420.10163.0910.0000.000
28182025.01.09 03:00modify9420.10163.091165.591161.191
28192025.01.09 06:00sell9430.10162.9090.0000.000
28202025.01.09 06:00modify9430.10162.909165.409161.009
28212025.01.09 07:00sell9440.10162.8990.0000.000
28222025.01.09 07:00modify9440.10162.899165.399160.999
28232025.01.09 09:00sell9450.10163.0020.0000.000
28242025.01.09 09:00modify9450.10163.002165.502161.102
28252025.01.09 10:00sell9460.10162.9180.0000.000
28262025.01.09 10:00modify9460.10162.918165.418161.018
28272025.01.09 16:00sell9470.10162.7050.0000.000
28282025.01.09 16:00modify9470.10162.705165.205160.805
28292025.01.09 17:00sell9480.10162.7160.0000.000
28302025.01.09 17:00modify9480.10162.716165.216160.816
28312025.01.09 18:00sell9490.10162.8090.0000.000
28322025.01.09 18:00modify9490.10162.809165.309160.909
28332025.01.09 19:00sell9500.10162.8250.0000.000
28342025.01.09 19:00modify9500.10162.825165.325160.925
28352025.01.09 20:00sell9510.10162.8320.0000.000
28362025.01.09 20:00modify9510.10162.832165.332160.932
28372025.01.09 21:00sell9520.10162.8840.0000.000
28382025.01.09 21:00modify9520.10162.884165.384160.984
28392025.01.10 03:00sell9530.10163.0440.0000.000
28402025.01.10 03:00modify9530.10163.044165.544161.144
28412025.01.10 04:00sell9540.10162.9580.0000.000
28422025.01.10 04:00modify9540.10162.958165.458161.058
28432025.01.10 17:00t/p9360.10161.248165.648161.248127.2331623.76
28442025.01.10 17:00t/p9370.10161.367165.767161.367127.2331750.98
28452025.01.10 17:00t/p9380.10161.328165.728161.328127.2231878.20
28462025.01.10 17:00t/p9390.10161.499165.899161.499127.2232005.41
28472025.01.10 17:00t/p9400.10161.464165.864161.464127.2332132.64
28482025.01.10 17:00t/p9410.10161.467165.867161.467127.2232259.86
28492025.01.13 02:00t/p9350.10161.117165.517161.117126.3632386.22
28502025.01.13 02:00t/p9420.10161.191165.591161.191128.9532515.17
28512025.01.13 02:00t/p9530.10161.144165.544161.144129.8232644.99
28522025.01.13 04:00t/p9430.10161.009165.409161.009128.9432773.93
28532025.01.13 04:00t/p9440.10160.999165.399160.999128.9532902.88
28542025.01.13 04:00t/p9450.10161.102165.502161.102128.9533031.84
28552025.01.13 04:00t/p9460.10161.018165.418161.018128.9533160.79
28562025.01.13 04:00t/p9470.10160.805165.205160.805128.9433289.73
28572025.01.13 04:00t/p9480.10160.816165.216160.816128.9533418.68
28582025.01.13 04:00t/p9490.10160.909165.309160.909128.9533547.64
28592025.01.13 04:00t/p9500.10160.925165.325160.925128.9533676.59
28602025.01.13 04:00t/p9510.10160.932165.332160.932128.9533805.54
28612025.01.13 04:00t/p9520.10160.984165.384160.984128.9433934.49
28622025.01.13 04:00t/p9540.10161.058165.458161.058129.8134064.29
28632025.01.13 18:00sell9550.10160.7540.0000.000
28642025.01.13 18:00modify9550.10160.754163.254158.854
28652025.01.13 19:00sell9560.10160.8810.0000.000
28662025.01.13 19:00modify9560.10160.881163.381158.981
28672025.01.13 20:00sell9570.10161.0810.0000.000
28682025.01.13 20:00modify9570.10161.081163.581159.181
28692025.01.13 21:00sell9580.10161.0690.0000.000
28702025.01.13 21:00modify9580.10161.069163.569159.169
28712025.01.14 03:00sell9590.10161.5470.0000.000
28722025.01.14 03:00modify9590.10161.547164.047159.647
28732025.01.14 04:00sell9600.10161.4680.0000.000
28742025.01.14 04:00modify9600.10161.468163.968159.568
28752025.01.14 05:00sell9610.10161.4230.0000.000
28762025.01.14 05:00modify9610.10161.423163.923159.523
28772025.01.14 06:00sell9620.10161.4350.0000.000
28782025.01.14 06:00modify9620.10161.435163.935159.535
28792025.01.14 07:00sell9630.10161.4550.0000.000
28802025.01.14 07:00modify9630.10161.455163.955159.555
28812025.01.14 08:00sell9640.10161.5280.0000.000
28822025.01.14 08:00modify9640.10161.528164.028159.628
28832025.01.14 09:00sell9650.10161.8210.0000.000
28842025.01.14 09:00modify9650.10161.821164.321159.921
28852025.01.14 10:00close9650.10162.061164.321159.921-16.5134047.78
28862025.01.14 10:00close9640.10162.061164.028159.628-36.6634011.12
28872025.01.14 10:00close9630.10162.061163.955159.555-41.6833969.44
28882025.01.14 10:00close9620.10162.061163.935159.535-43.0533926.39
28892025.01.14 10:00close9610.10162.061163.923159.523-43.8833882.51
28902025.01.14 10:00close9600.10162.061163.968159.568-40.7933841.72
28912025.01.14 10:00close9590.10162.061164.047159.647-35.3533806.37
28922025.01.14 10:00close9580.10162.061163.569159.169-69.0933737.28
28932025.01.14 10:00close9570.10162.061163.581159.181-68.2633669.02
28942025.01.14 10:00close9560.10162.061163.381158.981-82.0233586.99
28952025.01.14 10:00close9550.10162.061163.254158.854-90.7533496.24
28962025.01.14 11:00buy9660.10161.9630.0000.000
28972025.01.14 11:00modify9660.10161.963159.463163.863
28982025.01.14 14:00buy9670.10161.8000.0000.000
28992025.01.14 14:00modify9670.10161.800159.300163.700
29002025.01.14 15:00buy9680.10162.0620.0000.000
29012025.01.14 15:00modify9680.10162.062159.562163.962
29022025.01.15 15:00close9680.10161.391159.562163.962-45.8533450.38
29032025.01.15 15:00close9670.10161.391159.300163.700-27.8233422.56
29042025.01.15 15:00close9660.10161.391159.463163.863-39.0433383.51
29052025.01.17 03:00sell9690.10160.1440.0000.000
29062025.01.17 03:00modify9690.10160.144162.644158.244
29072025.01.17 04:00sell9700.10160.1130.0000.000
29082025.01.17 04:00modify9700.10160.113162.613158.213
29092025.01.17 05:00sell9710.10159.9480.0000.000
29102025.01.17 05:00modify9710.10159.948162.448158.048
29112025.01.17 06:00sell9720.10160.1200.0000.000
29122025.01.17 06:00modify9720.10160.120162.620158.220
29132025.01.17 07:00sell9730.10160.1610.0000.000
29142025.01.17 07:00modify9730.10160.161162.661158.261
29152025.01.17 08:00sell9740.10160.0390.0000.000
29162025.01.17 08:00modify9740.10160.039162.539158.139
29172025.01.17 09:00sell9750.10160.3240.0000.000
29182025.01.17 09:00modify9750.10160.324162.824158.424
29192025.01.17 10:00sell9760.10160.3450.0000.000
29202025.01.17 10:00modify9760.10160.345162.845158.445
29212025.01.17 11:00sell9770.10160.5070.0000.000
29222025.01.17 11:00modify9770.10160.507163.007158.607
29232025.01.17 12:00sell9780.10160.4330.0000.000
29242025.01.17 12:00modify9780.10160.433162.933158.533
29252025.01.17 13:00sell9790.10160.2830.0000.000
29262025.01.17 13:00modify9790.10160.283162.783158.383
29272025.01.17 14:00sell9800.10160.1990.0000.000
29282025.01.17 14:00modify9800.10160.199162.699158.299
29292025.01.17 15:00sell9810.10160.6970.0000.000
29302025.01.17 15:00modify9810.10160.697163.197158.797
29312025.01.17 16:00sell9820.10160.7690.0000.000
29322025.01.17 16:00modify9820.10160.769163.269158.869
29332025.01.17 17:00sell9830.10160.7820.0000.000
29342025.01.17 17:00modify9830.10160.782163.282158.882
29352025.01.17 18:00sell9840.10160.6440.0000.000
29362025.01.17 18:00modify9840.10160.644163.144158.744
29372025.01.17 19:00sell9850.10160.5700.0000.000
29382025.01.17 19:00modify9850.10160.570163.070158.670
29392025.01.17 20:00sell9860.10160.4580.0000.000
29402025.01.17 20:00modify9860.10160.458162.958158.558
29412025.01.17 21:00sell9870.10160.4440.0000.000
29422025.01.17 21:00modify9870.10160.444162.944158.544
29432025.01.20 03:00sell9880.10160.4720.0000.000
29442025.01.20 03:00modify9880.10160.472162.972158.572
29452025.01.20 07:00close9880.10161.073162.972158.572-41.3433342.17
29462025.01.20 07:00close9870.10161.073162.944158.544-44.1233298.05
29472025.01.20 07:00close9860.10161.073162.958158.558-43.1633254.89
29482025.01.20 07:00close9850.10161.073163.070158.670-35.4633219.42
29492025.01.20 07:00close9840.10161.073163.144158.744-30.3733189.05
29502025.01.20 07:00close9830.10161.073163.282158.882-20.8833168.17
29512025.01.20 07:00close9820.10161.073163.269158.869-21.7733146.39
29522025.01.20 07:00close9810.10161.073163.197158.797-26.7233119.67
29532025.01.20 07:00close9800.10161.073162.699158.299-60.9733058.70
29542025.01.20 07:00close9790.10161.073162.783158.383-55.2033003.49
29552025.01.20 07:00close9780.10161.073162.933158.533-44.8832958.61
29562025.01.20 07:00close9770.10161.073163.007158.607-39.7932918.82
29572025.01.20 07:00close9760.10161.073162.845158.445-50.9332867.88
29582025.01.20 07:00close9750.10161.073162.824158.424-52.3832815.50
29592025.01.20 07:00close9740.10161.073162.539158.139-71.9832743.51
29602025.01.20 07:00close9730.10161.073162.661158.261-63.5932679.92
29612025.01.20 07:00close9720.10161.073162.620158.220-66.4132613.51
29622025.01.20 07:00close9710.10161.073162.448158.048-78.2432535.26
29632025.01.20 07:00close9700.10161.073162.613158.213-66.8932468.37
29642025.01.20 07:00close9690.10161.073162.644158.244-64.7632403.61
29652025.01.20 08:00buy9890.10160.9610.0000.000
29662025.01.20 08:00modify9890.10160.961158.461162.861
29672025.01.20 09:00buy9900.10161.0170.0000.000
29682025.01.20 09:00modify9900.10161.017158.517162.917
29692025.01.21 03:00buy9910.10161.1770.0000.000
29702025.01.21 03:00modify9910.10161.177158.677163.077
29712025.01.21 04:00buy9920.10161.2200.0000.000
29722025.01.21 04:00modify9920.10161.220158.720163.120
29732025.01.21 05:00buy9930.10161.1400.0000.000
29742025.01.21 05:00modify9930.10161.140158.640163.040
29752025.01.21 06:00buy9940.10161.2320.0000.000
29762025.01.21 06:00modify9940.10161.232158.732163.132
29772025.01.21 07:00buy9950.10161.2840.0000.000
29782025.01.21 07:00modify9950.10161.284158.784163.184
29792025.01.21 08:00buy9960.10161.5200.0000.000
29802025.01.21 08:00modify9960.10161.520159.020163.420
29812025.01.21 09:00buy9970.10161.3870.0000.000
29822025.01.21 09:00modify9970.10161.387158.887163.287
29832025.01.21 10:00buy9980.10161.4230.0000.000
29842025.01.21 10:00modify9980.10161.423158.923163.323
29852025.01.21 11:00buy9990.10161.5110.0000.000
29862025.01.21 11:00modify9990.10161.511159.011163.411
29872025.01.21 12:00buy10000.10161.4450.0000.000
29882025.01.21 12:00modify10000.10161.445158.945163.345
29892025.01.21 13:00buy10010.10161.3660.0000.000
29902025.01.21 13:00modify10010.10161.366158.866163.266
29912025.01.21 14:00buy10020.10161.3890.0000.000
29922025.01.21 14:00modify10020.10161.389158.889163.289
29932025.01.21 15:00buy10030.10161.6370.0000.000
29942025.01.21 15:00modify10030.10161.637159.137163.537
29952025.01.21 16:00buy10040.10161.5780.0000.000
29962025.01.21 16:00modify10040.10161.578159.078163.478
29972025.01.22 12:00t/p9890.10162.861158.461162.861131.3732534.98
29982025.01.22 16:00t/p9900.10162.917158.517162.917131.3632666.34
29992025.01.22 17:00t/p9910.10163.077158.677163.077131.0532797.38
30002025.01.22 17:00t/p9920.10163.120158.720163.120131.0632928.44
30012025.01.22 17:00t/p9930.10163.040158.640163.040131.0533059.48
30022025.01.22 17:00t/p9940.10163.132158.732163.132131.0533190.53
30032025.01.22 17:00t/p9950.10163.184158.784163.184131.0533321.57
30042025.01.23 07:00buy10050.10162.9490.0000.000
30052025.01.23 07:00modify10050.10162.949160.449164.849
30062025.01.23 08:00buy10060.10162.9020.0000.000
30072025.01.23 08:00modify10060.10162.902160.402164.802
30082025.01.23 09:00buy10070.10162.6780.0000.000
30092025.01.23 09:00modify10070.10162.678160.178164.578
30102025.01.23 10:00buy10080.10162.8410.0000.000
30112025.01.23 10:00modify10080.10162.841160.341164.741
30122025.01.23 11:00buy10090.10162.8600.0000.000
30132025.01.23 11:00modify10090.10162.860160.360164.760
30142025.01.23 12:00buy10100.10162.8870.0000.000
30152025.01.23 12:00modify10100.10162.887160.387164.787
30162025.01.23 13:00buy10110.10162.7380.0000.000
30172025.01.23 13:00modify10110.10162.738160.238164.638
30182025.01.23 14:00buy10120.10162.6430.0000.000
30192025.01.23 14:00modify10120.10162.643160.143164.543
30202025.01.23 15:00buy10130.10162.6650.0000.000
30212025.01.23 15:00modify10130.10162.665160.165164.565
30222025.01.23 16:00buy10140.10162.4070.0000.000
30232025.01.23 16:00modify10140.10162.407159.907164.307
30242025.01.23 17:00buy10150.10162.5750.0000.000
30252025.01.23 17:00modify10150.10162.575160.075164.475
30262025.01.24 10:00t/p9970.10163.287158.887163.287132.3133453.88
30272025.01.24 10:00t/p9980.10163.323158.923163.323132.3233586.20
30282025.01.24 10:00t/p10010.10163.266158.866163.266132.3133718.50
30292025.01.24 10:00t/p10020.10163.289158.889163.289132.3233850.82
30302025.01.24 11:00t/p9960.10163.420159.020163.420132.3133983.12
30312025.01.24 11:00t/p9990.10163.411159.011163.411132.3134115.43
30322025.01.24 11:00t/p10000.10163.345158.945163.345132.3134247.74
30332025.01.24 11:00t/p10030.10163.537159.137163.537132.3134380.04
30342025.01.24 11:00t/p10040.10163.478159.078163.478132.3134512.35
30352025.01.24 17:00buy10160.10163.6210.0000.000
30362025.01.24 17:00modify10160.10163.621161.121165.521
30372025.01.27 03:00buy10170.10162.9150.0000.000
30382025.01.27 03:00modify10170.10162.915160.415164.815
30392025.01.27 04:00buy10180.10163.1220.0000.000
30402025.01.27 04:00modify10180.10163.122160.622165.022
30412025.01.27 05:00buy10190.10163.2720.0000.000
30422025.01.27 05:00modify10190.10163.272160.772165.172
30432025.01.27 06:00buy10200.10163.3130.0000.000
30442025.01.27 06:00modify10200.10163.313160.813165.213
30452025.01.27 07:00buy10210.10163.1850.0000.000
30462025.01.27 07:00modify10210.10163.185160.685165.085
30472025.01.27 08:00buy10220.10163.0340.0000.000
30482025.01.27 08:00modify10220.10163.034160.534164.934
30492025.01.27 09:00buy10230.10162.7190.0000.000
30502025.01.27 09:00modify10230.10162.719160.219164.619
30512025.01.27 10:00close10230.10162.153160.219164.619-38.9534473.40
30522025.01.27 10:00close10220.10162.153160.534164.934-60.6234412.78
30532025.01.27 10:00close10210.10162.153160.685165.085-71.0134341.77
30542025.01.27 10:00close10200.10162.153160.813165.213-79.8234261.95
30552025.01.27 10:00close10190.10162.153160.772165.172-77.0034184.95
30562025.01.27 10:00close10180.10162.153160.622165.022-66.6834118.27
30572025.01.27 10:00close10170.10162.153160.415164.815-52.4334065.84
30582025.01.27 10:00close10160.10162.153161.121165.521-100.6933965.14
30592025.01.27 10:00close10150.10162.153160.075164.475-28.4133936.73
30602025.01.27 10:00close10140.10162.153159.907164.307-16.8533919.88
30612025.01.27 10:00close10130.10162.153160.165164.565-34.6033885.28
30622025.01.27 10:00close10120.10162.153160.143164.543-33.0933852.19
30632025.01.27 10:00close10110.10162.153160.238164.638-39.6233812.57
30642025.01.27 10:00close10100.10162.153160.387164.787-49.8833762.69
30652025.01.27 10:00close10090.10162.153160.360164.760-48.0233714.68
30662025.01.27 10:00close10080.10162.153160.341164.741-46.7133667.97
30672025.01.27 10:00close10070.10162.153160.178164.578-35.5033632.47
30682025.01.27 10:00close10060.10162.153160.402164.802-50.9133581.56
30692025.01.27 10:00close10050.10162.153160.449164.849-54.1433527.42
30702025.01.27 14:00sell10240.10162.2170.0000.000
30712025.01.27 14:00modify10240.10162.217164.717160.317
30722025.01.27 15:00sell10250.10162.2240.0000.000
30732025.01.27 15:00modify10250.10162.224164.724160.324
30742025.01.27 20:00sell10260.10162.1540.0000.000
30752025.01.27 20:00modify10260.10162.154164.654160.254
30762025.01.27 21:00sell10270.10162.1260.0000.000
30772025.01.27 21:00modify10270.10162.126164.626160.226
30782025.01.28 03:00sell10280.10162.2900.0000.000
30792025.01.28 03:00modify10280.10162.290164.790160.390
30802025.01.28 04:00sell10290.10162.4150.0000.000
30812025.01.28 04:00modify10290.10162.415164.915160.515
30822025.01.28 05:00sell10300.10162.5400.0000.000
30832025.01.28 05:00modify10300.10162.540165.040160.640
30842025.01.28 06:00sell10310.10162.4950.0000.000
30852025.01.28 06:00modify10310.10162.495164.995160.595
30862025.01.28 07:00sell10320.10162.5870.0000.000
30872025.01.28 07:00modify10320.10162.587165.087160.687
30882025.01.28 08:00sell10330.10162.6340.0000.000
30892025.01.28 08:00modify10330.10162.634165.134160.734
30902025.01.28 09:00sell10340.10162.3470.0000.000
30912025.01.28 09:00modify10340.10162.347164.847160.447
30922025.01.28 10:00sell10350.10162.2100.0000.000
30932025.01.28 10:00modify10350.10162.210164.710160.310
30942025.01.28 11:00sell10360.10162.0710.0000.000
30952025.01.28 11:00modify10360.10162.071164.571160.171
30962025.01.28 12:00sell10370.10162.0120.0000.000
30972025.01.28 12:00modify10370.10162.012164.512160.112
30982025.01.28 13:00sell10380.10161.7970.0000.000
30992025.01.28 13:00modify10380.10161.797164.297159.897
31002025.01.28 14:00sell10390.10162.0880.0000.000
31012025.01.28 14:00modify10390.10162.088164.588160.188
31022025.01.28 15:00sell10400.10161.9710.0000.000
31032025.01.28 15:00modify10400.10161.971164.471160.071
31042025.01.28 16:00sell10410.10162.3180.0000.000
31052025.01.28 16:00modify10410.10162.318164.818160.418
31062025.01.28 17:00sell10420.10162.2860.0000.000
31072025.01.28 17:00modify10420.10162.286164.786160.386
31082025.01.28 18:00sell10430.10162.2640.0000.000
31092025.01.28 18:00modify10430.10162.264164.764160.364
31102025.01.30 10:00t/p10300.10160.640165.040160.640127.2233654.63
31112025.01.30 10:00t/p10320.10160.687165.087160.687127.2333781.86
31122025.01.30 10:00t/p10330.10160.734165.134160.734127.2333909.08
31132025.01.30 13:00t/p10280.10160.390164.790160.390127.2334036.31
31142025.01.30 13:00t/p10290.10160.515164.915160.515127.2334163.54
31152025.01.30 13:00t/p10310.10160.595164.995160.595127.2334290.76
31162025.01.30 13:00t/p10340.10160.447164.847160.447127.2334417.99
31172025.01.30 13:00t/p10410.10160.418164.818160.418127.2334545.21
31182025.01.30 13:00t/p10420.10160.386164.786160.386127.2334672.44
31192025.01.30 13:00t/p10430.10160.364164.764160.364127.2334799.67
31202025.01.30 14:00t/p10240.10160.317164.717160.317126.3634926.03
31212025.01.30 14:00t/p10250.10160.324164.724160.324126.3635052.39
31222025.01.30 14:00t/p10350.10160.310164.710160.310127.2335179.62
31232025.01.30 22:00t/p10260.10160.254164.654160.254126.3635305.98
31242025.01.30 22:00t/p10270.10160.226164.626160.226126.3635432.34
31252025.01.30 23:00t/p10360.10160.171164.571160.171127.2335559.57
31262025.01.30 23:00t/p10390.10160.188164.588160.188127.2335686.79
31272025.01.31 02:00t/p10370.10160.112164.512160.112126.3635813.15
31282025.01.31 02:00t/p10400.10160.071164.471160.071126.3635939.52
31292025.01.31 12:00sell10440.10160.6600.0000.000
31302025.01.31 12:00modify10440.10160.660163.160158.760
31312025.01.31 13:00sell10450.10160.7430.0000.000
31322025.01.31 13:00modify10450.10160.743163.243158.843
31332025.01.31 14:00sell10460.10160.7120.0000.000
31342025.01.31 14:00modify10460.10160.712163.212158.812
31352025.01.31 15:00sell10470.10160.3210.0000.000
31362025.01.31 15:00modify10470.10160.321162.821158.421
31372025.01.31 16:00sell10480.10160.9570.0000.000
31382025.01.31 16:00modify10480.10160.957163.457159.057
31392025.01.31 17:00sell10490.10161.1080.0000.000
31402025.01.31 17:00modify10490.10161.108163.608159.208
31412025.01.31 18:00sell10500.10161.2580.0000.000
31422025.01.31 18:00modify10500.10161.258163.758159.358
31432025.01.31 19:00sell10510.10160.8720.0000.000
31442025.01.31 19:00modify10510.10160.872163.372158.972
31452025.01.31 20:00sell10520.10160.9780.0000.000
31462025.01.31 20:00modify10520.10160.978163.478159.078
31472025.01.31 21:00sell10530.10160.8880.0000.000
31482025.01.31 21:00modify10530.10160.888163.388158.988
31492025.02.02 22:00t/p10380.10159.897164.297159.897126.3536065.87
31502025.02.02 22:00t/p10440.10158.760163.160158.760130.6836196.55
31512025.02.02 22:00t/p10450.10158.843163.243158.843130.6836327.23
31522025.02.02 22:00t/p10460.10158.812163.212158.812130.6836457.91
31532025.02.02 22:00t/p10480.10159.057163.457159.057130.6836588.59
31542025.02.02 22:00t/p10490.10159.208163.608159.208130.6736719.26
31552025.02.02 22:00t/p10500.10159.358163.758159.358130.6836849.94
31562025.02.02 22:00t/p10510.10158.972163.372158.972130.6736980.61
31572025.02.02 22:00t/p10520.10159.078163.478159.078130.6737111.28
31582025.02.02 22:00t/p10530.10158.988163.388158.988130.6737241.95
31592025.02.02 23:00t/p10470.10158.421162.821158.421130.6837372.63
31602025.02.03 16:00sell10540.10159.6170.0000.000
31612025.02.03 16:00modify10540.10159.617162.117157.717
31622025.02.03 17:00sell10550.10158.9570.0000.000
31632025.02.03 17:00modify10550.10158.957161.457157.057
31642025.02.03 18:00sell10560.10158.9680.0000.000
31652025.02.03 18:00modify10560.10158.968161.468157.068
31662025.02.03 19:00sell10570.10159.2690.0000.000
31672025.02.03 19:00modify10570.10159.269161.769157.369
31682025.02.03 20:00sell10580.10159.3030.0000.000
31692025.02.03 20:00modify10580.10159.303161.803157.403
31702025.02.03 21:00sell10590.10159.2770.0000.000
31712025.02.03 21:00modify10590.10159.277161.777157.377
31722025.02.04 03:00sell10600.10160.1460.0000.000
31732025.02.04 03:00modify10600.10160.146162.646158.246
31742025.02.04 04:00sell10610.10160.0900.0000.000
31752025.02.04 04:00modify10610.10160.090162.590158.190
31762025.02.04 05:00sell10620.10160.0300.0000.000
31772025.02.04 05:00modify10620.10160.030162.530158.130
31782025.02.04 06:00sell10630.10159.7950.0000.000
31792025.02.04 06:00modify10630.10159.795162.295157.895
31802025.02.04 07:00sell10640.10159.9700.0000.000
31812025.02.04 07:00modify10640.10159.970162.470158.070
31822025.02.04 08:00sell10650.10160.1550.0000.000
31832025.02.04 08:00modify10650.10160.155162.655158.255
31842025.02.04 09:00sell10660.10160.4330.0000.000
31852025.02.04 09:00modify10660.10160.433162.933158.533
31862025.02.04 10:00sell10670.10160.5960.0000.000
31872025.02.04 10:00modify10670.10160.596163.096158.696
31882025.02.04 11:00sell10680.10160.4690.0000.000
31892025.02.04 11:00modify10680.10160.469162.969158.569
31902025.02.04 12:00sell10690.10160.3170.0000.000
31912025.02.04 12:00modify10690.10160.317162.817158.417
31922025.02.04 13:00sell10700.10160.3290.0000.000
31932025.02.04 13:00modify10700.10160.329162.829158.429
31942025.02.04 14:00sell10710.10160.5420.0000.000
31952025.02.04 14:00modify10710.10160.542163.042158.642
31962025.02.04 15:00sell10720.10160.5820.0000.000
31972025.02.04 15:00modify10720.10160.582163.082158.682
31982025.02.04 16:00sell10730.10160.5510.0000.000
31992025.02.04 16:00modify10730.10160.551163.051158.651
32002025.02.05 16:00t/p10660.10158.533162.933158.533129.8237502.45
32012025.02.05 16:00t/p10670.10158.696163.096158.696129.8237632.26
32022025.02.05 16:00t/p10680.10158.569162.969158.569129.8237762.08
32032025.02.05 16:00t/p10710.10158.642163.042158.642129.8237891.90
32042025.02.05 16:00t/p10720.10158.682163.082158.682129.8238021.71
32052025.02.05 16:00t/p10730.10158.651163.051158.651129.8238151.53
32062025.02.05 21:00sell10740.10158.8760.0000.000
32072025.02.05 21:00modify10740.10158.876161.376156.976
32082025.02.06 01:00t/p10690.10158.417162.817158.417127.2338278.75
32092025.02.06 01:00t/p10700.10158.429162.829158.429127.2338405.98
32102025.02.06 02:00t/p10600.10158.246162.646158.246127.2338533.21
32112025.02.06 02:00t/p10610.10158.190162.590158.190127.2338660.43
32122025.02.06 02:00t/p10620.10158.130162.530158.130127.2238787.65
32132025.02.06 02:00t/p10640.10158.070162.470158.070127.2338914.87
32142025.02.06 02:00t/p10650.10158.255162.655158.255127.2339042.10
32152025.02.06 07:00sell10750.10158.5030.0000.000
32162025.02.06 07:00modify10750.10158.503161.003156.603
32172025.02.06 13:00t/p10630.10157.895162.295157.895127.2339169.33
32182025.02.06 14:00t/p10540.10157.717162.117157.717126.3639295.69
32192025.02.06 16:00t/p10570.10157.369161.769157.369126.3539422.04
32202025.02.06 16:00t/p10580.10157.403161.803157.403126.3639548.40
32212025.02.06 16:00t/p10590.10157.377161.777157.377126.3539674.75
32222025.02.06 20:00t/p10560.10157.068161.468157.068126.3639801.12
32232025.02.07 00:00t/p10550.10157.057161.457157.057125.4939926.61
32242025.02.07 01:00t/p10740.10156.976161.376156.976127.2240053.82
32252025.02.07 12:00sell10760.10157.9740.0000.000
32262025.02.07 12:00modify10760.10157.974160.474156.074
32272025.02.07 13:00sell10770.10157.7090.0000.000
32282025.02.07 13:00modify10770.10157.709160.209155.809
32292025.02.07 14:00sell10780.10157.4800.0000.000
32302025.02.07 14:00modify10780.10157.480159.980155.580
32312025.02.07 15:00sell10790.10157.3650.0000.000
32322025.02.07 15:00modify10790.10157.365159.865155.465
32332025.02.07 16:00t/p10750.10156.603161.003156.603129.8240183.64
32342025.02.07 17:00t/p10760.10156.074160.474156.074130.6840314.32
32352025.02.09 22:00t/p10770.10155.809160.209155.809130.6840445.00
32362025.02.09 23:00t/p10780.10155.580159.980155.580130.6840575.68
32372025.02.10 03:00sell10800.10156.7140.0000.000
32382025.02.10 03:00modify10800.10156.714159.214154.814
32392025.02.10 04:00sell10810.10156.6560.0000.000
32402025.02.10 04:00modify10810.10156.656159.156154.756
32412025.02.10 05:00sell10820.10156.6670.0000.000
32422025.02.10 05:00modify10820.10156.667159.167154.767
32432025.02.10 06:00sell10830.10156.7630.0000.000
32442025.02.10 06:00modify10830.10156.763159.263154.863
32452025.02.10 07:00sell10840.10156.7390.0000.000
32462025.02.10 07:00modify10840.10156.739159.239154.839
32472025.02.10 08:00sell10850.10156.9310.0000.000
32482025.02.10 08:00modify10850.10156.931159.431155.031
32492025.02.10 09:00sell10860.10157.3040.0000.000
32502025.02.10 09:00modify10860.10157.304159.804155.404
32512025.02.10 10:00sell10870.10157.1720.0000.000
32522025.02.10 10:00modify10870.10157.172159.672155.272
32532025.02.10 11:00sell10880.10157.1090.0000.000
32542025.02.10 11:00modify10880.10157.109159.609155.209
32552025.02.10 12:00sell10890.10157.0050.0000.000
32562025.02.10 12:00modify10890.10157.005159.505155.105
32572025.02.10 13:00sell10900.10156.8420.0000.000
32582025.02.10 13:00modify10900.10156.842159.342154.942
32592025.02.10 14:00sell10910.10156.7480.0000.000
32602025.02.10 14:00modify10910.10156.748159.248154.848
32612025.02.10 17:00sell10920.10156.4480.0000.000
32622025.02.10 17:00modify10920.10156.448158.948154.548
32632025.02.10 18:00sell10930.10156.6120.0000.000
32642025.02.10 18:00modify10930.10156.612159.112154.712
32652025.02.10 19:00sell10940.10156.7100.0000.000
32662025.02.10 19:00modify10940.10156.710159.210154.810
32672025.02.10 20:00sell10950.10156.6460.0000.000
32682025.02.10 20:00modify10950.10156.646159.146154.746
32692025.02.10 21:00sell10960.10156.6230.0000.000
32702025.02.10 21:00modify10960.10156.623159.123154.723
32712025.02.11 03:00sell10970.10156.4220.0000.000
32722025.02.11 03:00modify10970.10156.422158.922154.522
32732025.02.11 04:00sell10980.10156.5130.0000.000
32742025.02.11 04:00modify10980.10156.513159.013154.613
32752025.02.11 13:00close10980.10157.316159.013154.613-55.2340520.45
32762025.02.11 13:00close10970.10157.316158.922154.522-61.4940458.96
32772025.02.11 13:00close10960.10157.316159.123154.723-48.5240410.43
32782025.02.11 13:00close10950.10157.316159.146154.746-46.9440363.49
32792025.02.11 13:00close10940.10157.316159.210154.810-42.5440320.95
32802025.02.11 13:00close10930.10157.316159.112154.712-49.2840271.66
32812025.02.11 13:00close10920.10157.316158.948154.548-60.5640211.10
32822025.02.11 13:00close10910.10157.316159.248154.848-39.9340171.17
32832025.02.11 13:00close10900.10157.316159.342154.942-33.4640137.70
32842025.02.11 13:00close10890.10157.316159.505155.105-22.2540115.45
32852025.02.11 13:00close10880.10157.316159.609155.209-15.1040100.35
32862025.02.11 13:00close10870.10157.316159.672155.272-10.7640089.58
32872025.02.11 13:00close10860.10157.316159.804155.404-1.6940087.89
32882025.02.11 13:00close10850.10157.316159.431155.031-27.3440060.55
32892025.02.11 13:00close10840.10157.316159.239154.839-40.5440020.00
32902025.02.11 13:00close10830.10157.316159.263154.863-38.8939981.11
32912025.02.11 13:00close10820.10157.316159.167154.767-45.5039935.60
32922025.02.11 13:00close10810.10157.316159.156154.756-46.2539889.35
32932025.02.11 13:00close10800.10157.316159.214154.814-42.2639847.09
32942025.02.11 13:00close10790.10157.316159.865155.4651.6439848.73
32952025.02.11 14:00buy10990.10157.2490.0000.000
32962025.02.11 14:00modify10990.10157.249154.749159.149
32972025.02.12 04:00t/p10990.10159.149154.749159.149131.0539979.78
32982025.02.14 03:00buy11000.10159.8340.0000.000
32992025.02.14 03:00modify11000.10159.834157.334161.734
33002025.02.14 04:00buy11010.10159.8790.0000.000
33012025.02.14 04:00modify11010.10159.879157.379161.779
33022025.02.14 05:00buy11020.10159.6000.0000.000
33032025.02.14 05:00modify11020.10159.600157.100161.500
33042025.02.14 06:00buy11030.10159.5500.0000.000
33052025.02.14 06:00modify11030.10159.550157.050161.450
33062025.02.14 07:00buy11040.10159.5250.0000.000
33072025.02.14 07:00modify11040.10159.525157.025161.425
33082025.02.14 08:00buy11050.10159.8520.0000.000
33092025.02.14 08:00modify11050.10159.852157.352161.752
33102025.02.14 09:00buy11060.10160.0590.0000.000
33112025.02.14 09:00modify11060.10160.059157.559161.959
33122025.02.14 10:00buy11070.10159.8730.0000.000
33132025.02.14 10:00modify11070.10159.873157.373161.773
33142025.02.14 11:00buy11080.10159.6740.0000.000
33152025.02.14 11:00modify11080.10159.674157.174161.574
33162025.02.14 12:00buy11090.10159.8700.0000.000
33172025.02.14 12:00modify11090.10159.870157.370161.770
33182025.02.14 13:00buy11100.10159.9670.0000.000
33192025.02.14 13:00modify11100.10159.967157.467161.867
33202025.02.14 14:00buy11110.10159.6330.0000.000
33212025.02.14 14:00modify11110.10159.633157.133161.533
33222025.02.14 15:00buy11120.10160.0170.0000.000
33232025.02.14 15:00modify11120.10160.017157.517161.917
33242025.02.14 16:00buy11130.10159.9020.0000.000
33252025.02.14 16:00modify11130.10159.902157.402161.802
33262025.02.14 17:00buy11140.10159.8530.0000.000
33272025.02.14 17:00modify11140.10159.853157.353161.753
33282025.02.14 18:00buy11150.10160.0450.0000.000
33292025.02.14 18:00modify11150.10160.045157.545161.945
33302025.02.14 19:00buy11160.10160.0150.0000.000
33312025.02.14 19:00modify11160.10160.015157.515161.915
33322025.02.14 20:00buy11170.10159.8270.0000.000
33332025.02.14 20:00modify11170.10159.827157.327161.727
33342025.02.14 21:00buy11180.10159.8490.0000.000
33352025.02.14 21:00modify11180.10159.849157.349161.749
33362025.02.17 03:00buy11190.10159.1720.0000.000
33372025.02.17 03:00modify11190.10159.172156.672161.072
33382025.02.17 06:00close11190.10158.945156.672161.072-15.6239964.16
33392025.02.17 06:00close11180.10158.945157.349161.749-61.8839902.27
33402025.02.17 06:00close11170.10158.945157.327161.727-60.3739841.90
33412025.02.17 06:00close11160.10158.945157.515161.915-73.3039768.59
33422025.02.17 06:00close11150.10158.945157.545161.945-75.3739693.22
33432025.02.17 06:00close11140.10158.945157.353161.753-62.1539631.06
33442025.02.17 06:00close11130.10158.945157.402161.802-65.5339565.53
33452025.02.17 06:00close11120.10158.945157.517161.917-73.4439492.08
33462025.02.17 06:00close11110.10158.945157.133161.533-47.0239445.06
33472025.02.17 06:00close11100.10158.945157.467161.867-70.0039375.05
33482025.02.17 06:00close11090.10158.945157.370161.770-63.3239311.73
33492025.02.17 06:00close11080.10158.945157.174161.574-49.8439261.88
33502025.02.17 06:00close11070.10158.945157.373161.773-63.5339198.35
33512025.02.17 06:00close11060.10158.945157.559161.959-76.3339122.01
33522025.02.17 06:00close11050.10158.945157.352161.752-62.0939059.92
33532025.02.17 06:00close11040.10158.945157.025161.425-39.5939020.32
33542025.02.17 06:00close11030.10158.945157.050161.450-41.3138979.01
33552025.02.17 06:00close11020.10158.945157.100161.500-44.7538934.25
33562025.02.17 06:00close11010.10158.945157.379161.779-63.9438870.31
33572025.02.17 06:00close11000.10158.945157.334161.734-60.8538809.45
33582025.02.17 07:00sell11200.10159.1640.0000.000
33592025.02.17 07:00modify11200.10159.164161.664157.264
33602025.02.17 08:00sell11210.10159.1900.0000.000
33612025.02.17 08:00modify11210.10159.190161.690157.290
33622025.02.17 09:00sell11220.10158.9560.0000.000
33632025.02.17 09:00modify11220.10158.956161.456157.056
33642025.02.17 10:00sell11230.10159.0000.0000.000
33652025.02.17 10:00modify11230.10159.000161.500157.100
33662025.02.17 11:00sell11240.10159.0220.0000.000
33672025.02.17 11:00modify11240.10159.022161.522157.122
33682025.02.18 03:00sell11250.10158.9380.0000.000
33692025.02.18 03:00modify11250.10158.938161.438157.038
33702025.02.18 04:00sell11260.10159.1220.0000.000
33712025.02.18 04:00modify11260.10159.122161.622157.222
33722025.02.18 05:00sell11270.10159.0960.0000.000
33732025.02.18 05:00modify11270.10159.096161.596157.196
33742025.02.18 06:00sell11280.10158.9200.0000.000
33752025.02.18 06:00modify11280.10158.920161.420157.020
33762025.02.18 07:00sell11290.10158.9430.0000.000
33772025.02.18 07:00modify11290.10158.943161.443157.043
33782025.02.18 08:00sell11300.10159.0980.0000.000
33792025.02.18 08:00modify11300.10159.098161.598157.198
33802025.02.18 09:00sell11310.10158.8860.0000.000
33812025.02.18 09:00modify11310.10158.886161.386156.986
33822025.02.18 10:00sell11320.10158.8760.0000.000
33832025.02.18 10:00modify11320.10158.876161.376156.976
33842025.02.18 11:00sell11330.10158.7770.0000.000
33852025.02.18 11:00modify11330.10158.777161.277156.877
33862025.02.18 12:00sell11340.10158.8060.0000.000
33872025.02.18 12:00modify11340.10158.806161.306156.906
33882025.02.18 13:00sell11350.10158.6290.0000.000
33892025.02.18 13:00modify11350.10158.629161.129156.729
33902025.02.18 15:00sell11360.10158.6750.0000.000
33912025.02.18 15:00modify11360.10158.675161.175156.775
33922025.02.18 16:00sell11370.10158.7240.0000.000
33932025.02.18 16:00modify11370.10158.724161.224156.824
33942025.02.18 17:00sell11380.10158.7200.0000.000
33952025.02.18 17:00modify11380.10158.720161.220156.820
33962025.02.18 18:00sell11390.10158.7050.0000.000
33972025.02.18 18:00modify11390.10158.705161.205156.805
33982025.02.20 02:00t/p11200.10157.264161.664157.264126.3638935.82
33992025.02.20 02:00t/p11210.10157.290161.690157.290126.3639062.18
34002025.02.20 02:00t/p11220.10157.056161.456157.056126.3639188.54
34012025.02.20 02:00t/p11230.10157.100161.500157.100126.3639314.90
34022025.02.20 02:00t/p11240.10157.122161.522157.122126.3539441.26
34032025.02.20 02:00t/p11250.10157.038161.438157.038127.2339568.48
34042025.02.20 02:00t/p11260.10157.222161.622157.222127.2339695.71
34052025.02.20 02:00t/p11270.10157.196161.596157.196127.2239822.92
34062025.02.20 02:00t/p11280.10157.020161.420157.020127.2339950.15
34072025.02.20 02:00t/p11290.10157.043161.443157.043127.2340077.38
34082025.02.20 02:00t/p11300.10157.198161.598157.198127.2340204.60
34092025.02.20 02:00t/p11310.10156.986161.386156.986127.2340331.83
34102025.02.20 02:00t/p11320.10156.976161.376156.976127.2240459.04
34112025.02.20 03:00t/p11340.10156.906161.306156.906127.2340586.27
34122025.02.20 05:00t/p11330.10156.877161.277156.877127.2240713.48
34132025.02.20 05:00t/p11350.10156.729161.129156.729127.2340840.71
34142025.02.20 05:00t/p11360.10156.775161.175156.775127.2340967.94
34152025.02.20 05:00t/p11370.10156.824161.224156.824127.2341095.16
34162025.02.20 05:00t/p11380.10156.820161.220156.820127.2241222.38
34172025.02.20 05:00t/p11390.10156.805161.205156.805127.2341349.60
34182025.02.21 12:00buy11400.10157.3560.0000.000
34192025.02.21 12:00modify11400.10157.356154.856159.256
34202025.02.21 13:00buy11410.10157.4590.0000.000
34212025.02.21 13:00modify11410.10157.459154.959159.359
34222025.02.21 14:00buy11420.10157.6140.0000.000
34232025.02.21 14:00modify11420.10157.614155.114159.514
34242025.02.21 15:00buy11430.10157.0370.0000.000
34252025.02.21 15:00modify11430.10157.037154.537158.937
34262025.02.21 16:00close11430.10156.346154.537158.937-47.5441302.06
34272025.02.21 16:00close11420.10156.346155.114159.514-87.2441214.82
34282025.02.21 16:00close11410.10156.346154.959159.359-76.5841138.24
34292025.02.21 16:00close11400.10156.346154.856159.256-69.4941068.75
34302025.02.24 03:00sell11440.10157.0230.0000.000
34312025.02.24 03:00modify11440.10157.023159.523155.123
34322025.02.24 04:00sell11450.10156.9060.0000.000
34332025.02.24 04:00modify11450.10156.906159.406155.006
34342025.02.24 05:00sell11460.10156.9000.0000.000
34352025.02.24 05:00modify11460.10156.900159.400155.000
34362025.02.24 06:00sell11470.10157.1140.0000.000
34372025.02.24 06:00modify11470.10157.114159.614155.214
34382025.02.24 07:00sell11480.10157.0640.0000.000
34392025.02.24 07:00modify11480.10157.064159.564155.164
34402025.02.24 08:00sell11490.10156.7960.0000.000
34412025.02.24 08:00modify11490.10156.796159.296154.896
34422025.02.24 09:00sell11500.10156.5810.0000.000
34432025.02.24 09:00modify11500.10156.581159.081154.681
34442025.02.24 10:00sell11510.10156.6020.0000.000
34452025.02.24 10:00modify11510.10156.602159.102154.702
34462025.02.24 11:00sell11520.10156.8030.0000.000
34472025.02.24 11:00modify11520.10156.803159.303154.903
34482025.02.24 12:00sell11530.10156.7430.0000.000
34492025.02.24 12:00modify11530.10156.743159.243154.843
34502025.02.24 13:00sell11540.10156.7840.0000.000
34512025.02.24 13:00modify11540.10156.784159.284154.884
34522025.02.24 14:00sell11550.10156.7550.0000.000
34532025.02.24 14:00modify11550.10156.755159.255154.855
34542025.02.24 16:00sell11560.10156.2970.0000.000
34552025.02.24 16:00modify11560.10156.297158.797154.397
34562025.02.24 17:00sell11570.10156.7130.0000.000
34572025.02.24 17:00modify11570.10156.713159.213154.813
34582025.02.24 18:00sell11580.10156.6450.0000.000
34592025.02.24 18:00modify11580.10156.645159.145154.745
34602025.02.24 19:00sell11590.10156.7730.0000.000
34612025.02.24 19:00modify11590.10156.773159.273154.873
34622025.02.24 20:00sell11600.10156.7870.0000.000
34632025.02.24 20:00modify11600.10156.787159.287154.887
34642025.02.24 21:00sell11610.10156.6810.0000.000
34652025.02.24 21:00modify11610.10156.681159.181154.781
34662025.02.25 03:00sell11620.10156.9340.0000.000
34672025.02.25 03:00modify11620.10156.934159.434155.034
34682025.02.25 04:00sell11630.10156.7450.0000.000
34692025.02.25 04:00modify11630.10156.745159.245154.845
34702025.02.28 02:00t/p11440.10155.123159.523155.123125.5041194.25
34712025.02.28 02:00t/p11470.10155.214159.614155.214125.5041319.75
34722025.02.28 02:00t/p11480.10155.164159.564155.164125.5041445.25
34732025.02.28 03:00t/p11450.10155.006159.406155.006125.5041570.75
34742025.02.28 03:00t/p11460.10155.000159.400155.000125.5041696.25
34752025.02.28 03:00t/p11490.10154.896159.296154.896125.5041821.75
34762025.02.28 03:00t/p11520.10154.903159.303154.903125.5041947.25
34772025.02.28 03:00t/p11530.10154.843159.243154.843125.5042072.74
34782025.02.28 03:00t/p11540.10154.884159.284154.884125.5042198.24
34792025.02.28 03:00t/p11550.10154.855159.255154.855125.5042323.74
34802025.02.28 03:00t/p11590.10154.873159.273154.873125.4942449.23
34812025.02.28 03:00t/p11600.10154.887159.287154.887125.5042574.73
34822025.02.28 03:00t/p11620.10155.034159.434155.034126.3642701.09
34832025.02.28 03:00t/p11630.10154.845159.245154.845126.3642827.45
34842025.02.28 04:00sell11640.10155.4130.0000.000
34852025.02.28 04:00modify11640.10155.413157.913153.513
34862025.02.28 05:00sell11650.10155.3850.0000.000
34872025.02.28 05:00modify11650.10155.385157.885153.485
34882025.02.28 06:00sell11660.10155.6530.0000.000
34892025.02.28 06:00modify11660.10155.653158.153153.753
34902025.02.28 07:00sell11670.10155.8550.0000.000
34912025.02.28 07:00modify11670.10155.855158.355153.955
34922025.02.28 08:00sell11680.10156.3910.0000.000
34932025.02.28 08:00modify11680.10156.391158.891154.491
34942025.02.28 09:00sell11690.10156.6030.0000.000
34952025.02.28 09:00modify11690.10156.603159.103154.703
34962025.02.28 10:00sell11700.10156.1830.0000.000
34972025.02.28 10:00modify11700.10156.183158.683154.283
34982025.02.28 11:00sell11710.10156.3760.0000.000
34992025.02.28 11:00modify11710.10156.376158.876154.476
35002025.02.28 12:00sell11720.10156.3820.0000.000
35012025.02.28 12:00modify11720.10156.382158.882154.482
35022025.02.28 13:00sell11730.10156.7840.0000.000
35032025.02.28 13:00modify11730.10156.784159.284154.884
35042025.02.28 14:00sell11740.10156.7760.0000.000
35052025.02.28 14:00modify11740.10156.776159.276154.876
35062025.02.28 15:00sell11750.10156.8600.0000.000
35072025.02.28 15:00modify11750.10156.860159.360154.960
35082025.02.28 16:00sell11760.10156.7060.0000.000
35092025.02.28 16:00modify11760.10156.706159.206154.806
35102025.02.28 17:00sell11770.10156.6880.0000.000
35112025.02.28 17:00modify11770.10156.688159.188154.788
35122025.03.03 11:00close11770.10157.528159.188154.788-58.6342768.82
35132025.03.03 11:00close11760.10157.528159.206154.806-57.3942711.43
35142025.03.03 11:00close11750.10157.528159.360154.960-46.8042664.62
35152025.03.03 11:00close11740.10157.528159.276154.876-52.5842612.04
35162025.03.03 11:00close11730.10157.528159.284154.884-52.0342560.01
35172025.03.03 11:00close11720.10157.528158.882154.482-79.6842480.32
35182025.03.03 11:00close11710.10157.528158.876154.476-80.0942400.23
35192025.03.03 11:00close11700.10157.528158.683154.283-93.3742306.86
35202025.03.03 11:00close11690.10157.528159.103154.703-64.4842242.37
35212025.03.03 11:00close11680.10157.528158.891154.491-79.0642163.31
35222025.03.03 11:00close11670.10157.528158.355153.955-115.9242047.39
35232025.03.03 11:00close11660.10157.528158.153153.753-129.8241917.56
35242025.03.03 11:00close11650.10157.528157.885153.485-148.2541769.31
35252025.03.03 11:00close11640.10157.528157.913153.513-146.3241622.98
35262025.03.03 11:00close11610.10157.528159.181154.781-64.2941558.69
35272025.03.03 11:00close11580.10157.528159.145154.745-66.7741491.92
35282025.03.03 11:00close11570.10157.528159.213154.813-62.0941429.82
35292025.03.03 11:00close11560.10157.528158.797154.397-90.7041339.12
35302025.03.03 11:00close11510.10157.528159.102154.702-69.7341269.38
35312025.03.03 11:00close11500.10157.528159.081154.681-71.1741198.21
35322025.03.03 16:00buy11780.10157.5420.0000.000
35332025.03.03 16:00modify11780.10157.542155.042159.442
35342025.03.03 17:00buy11790.10157.6450.0000.000
35352025.03.03 17:00modify11790.10157.645155.145159.545
35362025.03.03 18:00buy11800.10157.5700.0000.000
35372025.03.03 18:00modify11800.10157.570155.070159.470
35382025.03.03 19:00buy11810.10157.5190.0000.000
35392025.03.03 19:00modify11810.10157.519155.019159.419
35402025.03.03 20:00buy11820.10157.3860.0000.000
35412025.03.03 20:00modify11820.10157.386154.886159.286
35422025.03.03 21:00buy11830.10156.6500.0000.000
35432025.03.03 21:00modify11830.10156.650154.150158.550
35442025.03.04 03:00buy11840.10156.4990.0000.000
35452025.03.04 03:00modify11840.10156.499153.999158.399
35462025.03.04 04:00buy11850.10156.3130.0000.000
35472025.03.04 04:00modify11850.10156.313153.813158.213
35482025.03.04 05:00buy11860.10156.3050.0000.000
35492025.03.04 05:00modify11860.10156.305153.805158.205
35502025.03.04 06:00buy11870.10156.6310.0000.000
35512025.03.04 06:00modify11870.10156.631154.131158.531
35522025.03.04 07:00buy11880.10156.8250.0000.000
35532025.03.04 07:00modify11880.10156.825154.325158.725
35542025.03.04 08:00buy11890.10156.7400.0000.000
35552025.03.04 08:00modify11890.10156.740154.240158.640
35562025.03.04 09:00buy11900.10156.8520.0000.000
35572025.03.04 09:00modify11900.10156.852154.352158.752
35582025.03.04 10:00buy11910.10156.7040.0000.000
35592025.03.04 10:00modify11910.10156.704154.204158.604
35602025.03.04 11:00buy11920.10156.4320.0000.000
35612025.03.04 11:00modify11920.10156.432153.932158.332
35622025.03.04 12:00buy11930.10156.4650.0000.000
35632025.03.04 12:00modify11930.10156.465153.965158.365
35642025.03.04 13:00buy11940.10156.4540.0000.000
35652025.03.04 13:00modify11940.10156.454153.954158.354
35662025.03.04 14:00buy11950.10156.2240.0000.000
35672025.03.04 14:00modify11950.10156.224153.724158.124
35682025.03.04 15:00buy11960.10156.2010.0000.000
35692025.03.04 15:00modify11960.10156.201153.701158.101
35702025.03.04 16:00buy11970.10156.1900.0000.000
35712025.03.04 16:00modify11970.10156.190153.690158.090
35722025.03.04 20:00t/p11850.10158.213153.813158.213130.7341328.94
35732025.03.04 20:00t/p11860.10158.205153.805158.205130.7341459.67
35742025.03.04 20:00t/p11950.10158.124153.724158.124130.7441590.41
35752025.03.04 20:00t/p11960.10158.101153.701158.101130.7341721.14
35762025.03.04 20:00t/p11970.10158.090153.690158.090130.7441851.88
35772025.03.04 21:00t/p11830.10158.550154.150158.550131.0641982.93
35782025.03.04 21:00t/p11840.10158.399153.999158.399130.7442113.67
35792025.03.04 21:00t/p11870.10158.531154.131158.531130.7342244.40
35802025.03.04 21:00t/p11880.10158.725154.325158.725130.7342375.13
35812025.03.04 21:00t/p11890.10158.640154.240158.640130.7342505.86
35822025.03.04 21:00t/p11900.10158.752154.352158.752130.7442636.60
35832025.03.04 21:00t/p11910.10158.604154.204158.604130.7342767.33
35842025.03.04 21:00t/p11920.10158.332153.932158.332130.7442898.07
35852025.03.04 21:00t/p11930.10158.365153.965158.365130.7343028.80
35862025.03.04 21:00t/p11940.10158.354153.954158.354130.7343159.53
35872025.03.05 00:00t/p11780.10159.442155.042159.442131.3643290.89
35882025.03.05 00:00t/p11800.10159.470155.070159.470131.3643422.25
35892025.03.05 00:00t/p11810.10159.419155.019159.419131.3643553.61
35902025.03.05 00:00t/p11820.10159.286154.886159.286131.3643684.97
35912025.03.05 08:00t/p11790.10159.545155.145159.545131.3643816.33
35922025.03.07 03:00buy11980.10159.4230.0000.000
35932025.03.07 03:00modify11980.10159.423156.923161.323
35942025.03.07 04:00buy11990.10159.5280.0000.000
35952025.03.07 04:00modify11990.10159.528157.028161.428
35962025.03.07 05:00buy12000.10159.7050.0000.000
35972025.03.07 05:00modify12000.10159.705157.205161.605
35982025.03.07 06:00buy12010.10159.4750.0000.000
35992025.03.07 06:00modify12010.10159.475156.975161.375
36002025.03.07 07:00buy12020.10159.6580.0000.000
36012025.03.07 07:00modify12020.10159.658157.158161.558
36022025.03.07 08:00buy12030.10159.9300.0000.000
36032025.03.07 08:00modify12030.10159.930157.430161.830
36042025.03.07 09:00buy12040.10159.8960.0000.000
36052025.03.07 09:00modify12040.10159.896157.396161.796
36062025.03.07 10:00buy12050.10160.1700.0000.000
36072025.03.07 10:00modify12050.10160.170157.670162.070
36082025.03.07 11:00buy12060.10160.2800.0000.000
36092025.03.07 11:00modify12060.10160.280157.780162.180
36102025.03.07 12:00buy12070.10160.2650.0000.000
36112025.03.07 12:00modify12070.10160.265157.765162.165
36122025.03.07 13:00buy12080.10160.3960.0000.000
36132025.03.07 13:00modify12080.10160.396157.896162.296
36142025.03.07 14:00buy12090.10159.6900.0000.000
36152025.03.07 14:00modify12090.10159.690157.190161.590
36162025.03.07 15:00buy12100.10160.1360.0000.000
36172025.03.07 15:00modify12100.10160.136157.636162.036
36182025.03.07 16:00buy12110.10160.3820.0000.000
36192025.03.07 16:00modify12110.10160.382157.882162.282
36202025.03.07 17:00buy12120.10159.7920.0000.000
36212025.03.07 17:00modify12120.10159.792157.292161.692
36222025.03.07 18:00buy12130.10159.9540.0000.000
36232025.03.07 18:00modify12130.10159.954157.454161.854
36242025.03.07 19:00buy12140.10160.4320.0000.000
36252025.03.07 19:00modify12140.10160.432157.932162.332
36262025.03.07 20:00buy12150.10160.5340.0000.000
36272025.03.07 20:00modify12150.10160.534158.034162.434
36282025.03.07 21:00buy12160.10160.5180.0000.000
36292025.03.07 21:00modify12160.10160.518158.018162.418
36302025.03.09 21:00buy12170.10160.1510.0000.000
36312025.03.09 21:00modify12170.10160.151157.651162.051
36322025.03.10 09:00close12170.10159.107157.651162.051-71.5243744.81
36332025.03.10 09:00close12160.10159.107158.018162.418-96.7743648.03
36342025.03.10 09:00close12150.10159.107158.034162.434-97.8743550.16
36352025.03.10 09:00close12140.10159.107157.932162.332-90.8543459.30
36362025.03.10 09:00close12130.10159.107157.454161.854-57.9643401.34
36372025.03.10 09:00close12120.10159.107157.292161.692-46.8243354.51
36382025.03.10 09:00close12110.10159.107157.882162.282-87.4143267.10
36392025.03.10 09:00close12100.10159.107157.636162.036-70.4943196.60
36402025.03.10 09:00close12090.10159.107157.190161.590-39.8043156.80
36412025.03.10 09:00close12080.10159.107157.896162.296-88.3843068.42
36422025.03.10 09:00close12070.10159.107157.765162.165-79.3642989.05
36432025.03.10 09:00close12060.10159.107157.780162.180-80.4042908.65
36442025.03.10 09:00close12050.10159.107157.670162.070-72.8342835.81
36452025.03.10 09:00close12040.10159.107157.396161.796-53.9742781.84
36462025.03.10 09:00close12030.10159.107157.430161.830-56.3142725.52
36472025.03.10 09:00close12020.10159.107157.158161.558-37.6042687.92
36482025.03.10 09:00close12010.10159.107156.975161.375-25.0142662.90
36492025.03.10 09:00close12000.10159.107157.205161.605-40.8342622.07
36502025.03.10 09:00close11990.10159.107157.028161.428-28.6542593.41
36512025.03.10 09:00close11980.10159.107156.923161.323-21.4342571.98
36522025.03.10 10:00sell12180.10159.7620.0000.000
36532025.03.10 10:00modify12180.10159.762162.262157.862
36542025.03.10 11:00sell12190.10159.5660.0000.000
36552025.03.10 11:00modify12190.10159.566162.066157.666
36562025.03.10 12:00sell12200.10159.6440.0000.000
36572025.03.10 12:00modify12200.10159.644162.144157.744
36582025.03.10 13:00sell12210.10159.4270.0000.000
36592025.03.10 13:00modify12210.10159.427161.927157.527
36602025.03.10 14:00sell12220.10159.3470.0000.000
36612025.03.10 14:00modify12220.10159.347161.847157.447
36622025.03.10 15:00sell12230.10159.1740.0000.000
36632025.03.10 15:00modify12230.10159.174161.674157.274
36642025.03.10 16:00sell12240.10159.4650.0000.000
36652025.03.10 16:00modify12240.10159.465161.965157.565
36662025.03.10 17:00sell12250.10159.4830.0000.000
36672025.03.10 17:00modify12250.10159.483161.983157.583
36682025.03.10 18:00sell12260.10159.3950.0000.000
36692025.03.10 18:00modify12260.10159.395161.895157.495
36702025.03.10 19:00sell12270.10159.4530.0000.000
36712025.03.10 19:00modify12270.10159.453161.953157.553
36722025.03.10 20:00sell12280.10159.5450.0000.000
36732025.03.10 20:00modify12280.10159.545162.045157.645
36742025.03.10 21:00sell12290.10159.4830.0000.000
36752025.03.10 21:00modify12290.10159.483161.983157.583
36762025.03.11 09:00close12290.10160.821161.983157.583-92.8942479.08
36772025.03.11 09:00close12280.10160.821162.045157.645-88.6242390.46
36782025.03.11 09:00close12270.10160.821161.953157.553-94.9542295.51
36792025.03.11 09:00close12260.10160.821161.895157.495-98.9442196.56
36802025.03.11 09:00close12250.10160.821161.983157.583-92.8942103.67
36812025.03.11 09:00close12240.10160.821161.965157.565-94.1342009.54
36822025.03.11 09:00close12230.10160.821161.674157.274-114.1441895.39
36832025.03.11 09:00close12220.10160.821161.847157.447-102.2441793.15
36842025.03.11 09:00close12210.10160.821161.927157.527-96.7441696.41
36852025.03.11 09:00close12200.10160.821162.144157.744-81.8241614.58
36862025.03.11 09:00close12190.10160.821162.066157.666-87.1841527.40
36872025.03.11 09:00close12180.10160.821162.262157.862-73.7041453.69
36882025.03.11 18:00buy12300.10160.9620.0000.000
36892025.03.11 18:00modify12300.10160.962158.462162.862
36902025.03.12 04:00buy12310.10161.3910.0000.000
36912025.03.12 04:00modify12310.10161.391158.891163.291
36922025.03.12 14:00buy12320.10161.8470.0000.000
36932025.03.12 14:00modify12320.10161.847159.347163.747
36942025.03.12 17:00buy12330.10161.7390.0000.000
36952025.03.12 17:00modify12330.10161.739159.239163.639
36962025.03.12 18:00buy12340.10161.5860.0000.000
36972025.03.12 18:00modify12340.10161.586159.086163.486
36982025.03.12 19:00buy12350.10161.4910.0000.000
36992025.03.12 19:00modify12350.10161.491158.991163.391
37002025.03.12 20:00buy12360.10161.5830.0000.000
37012025.03.12 20:00modify12360.10161.583159.083163.483
37022025.03.12 21:00buy12370.10161.3820.0000.000
37032025.03.12 21:00modify12370.10161.382158.882163.282
37042025.03.13 03:00buy12380.10161.4700.0000.000
37052025.03.13 03:00modify12380.10161.470158.970163.370
37062025.03.13 04:00buy12390.10161.1700.0000.000
37072025.03.13 04:00modify12390.10161.170158.670163.070
37082025.03.13 05:00buy12400.10161.0840.0000.000
37092025.03.13 05:00modify12400.10161.084158.584162.984
37102025.03.13 06:00buy12410.10160.8230.0000.000
37112025.03.13 06:00modify12410.10160.823158.323162.723
37122025.03.13 07:00buy12420.10160.7470.0000.000
37132025.03.13 07:00modify12420.10160.747158.247162.647
37142025.03.13 08:00close12420.10160.572158.247162.647-12.0441441.65
37152025.03.13 08:00close12410.10160.572158.323162.723-17.2741424.38
37162025.03.13 08:00close12400.10160.572158.584162.984-35.2341389.15
37172025.03.13 08:00close12390.10160.572158.670163.070-41.1441348.01
37182025.03.13 08:00close12380.10160.572158.970163.370-61.7941286.22
37192025.03.13 08:00close12370.10160.572158.882163.282-54.7841231.44
37202025.03.13 08:00close12360.10160.572159.083163.483-68.6141162.83
37212025.03.13 08:00close12350.10160.572158.991163.391-62.2841100.54
37222025.03.13 08:00close12340.10160.572159.086163.486-68.8241031.72
37232025.03.13 08:00close12330.10160.572159.239163.639-79.3540952.36
37242025.03.13 08:00close12320.10160.572159.347163.747-86.7840865.58
37252025.03.13 08:00close12310.10160.572158.891163.291-55.4040810.17
37262025.03.13 08:00close12300.10160.572158.462162.862-25.5740784.60
37272025.03.19 16:00buy12430.10163.2400.0000.000
37282025.03.19 16:00modify12430.10163.240160.740165.140
37292025.03.19 17:00buy12440.10163.2660.0000.000
37302025.03.19 17:00modify12440.10163.266160.766165.166
37312025.03.19 18:00buy12450.10163.0000.0000.000
37322025.03.19 18:00modify12450.10163.000160.500164.900
37332025.03.19 19:00close12450.10162.359160.500164.900-44.1040740.50
37342025.03.19 19:00close12440.10162.359160.766165.166-62.4040678.10
37352025.03.19 19:00close12430.10162.359160.740165.140-60.6240617.48
37362025.03.21 11:00sell12460.10161.6850.0000.000
37372025.03.21 11:00modify12460.10161.685164.185159.785
37382025.03.21 12:00sell12470.10161.5490.0000.000
37392025.03.21 12:00modify12470.10161.549164.049159.649
37402025.03.21 14:00sell12480.10161.2590.0000.000
37412025.03.21 14:00modify12480.10161.259163.759159.359
37422025.03.21 17:00sell12490.10161.4440.0000.000
37432025.03.21 17:00modify12490.10161.444163.944159.544
37442025.03.21 18:00sell12500.10161.5010.0000.000
37452025.03.21 18:00modify12500.10161.501164.001159.601
37462025.03.21 19:00sell12510.10161.4640.0000.000
37472025.03.21 19:00modify12510.10161.464163.964159.564
37482025.03.21 20:00sell12520.10161.5450.0000.000
37492025.03.21 20:00modify12520.10161.545164.045159.645
37502025.03.23 21:00sell12530.10161.4360.0000.000
37512025.03.23 21:00modify12530.10161.436163.936159.536
37522025.03.24 03:00sell12540.10162.1940.0000.000
37532025.03.24 03:00modify12540.10162.194164.694160.294
37542025.03.24 04:00sell12550.10162.0960.0000.000
37552025.03.24 04:00modify12550.10162.096164.596160.196
37562025.03.24 05:00sell12560.10162.0910.0000.000
37572025.03.24 05:00modify12560.10162.091164.591160.191
37582025.03.24 06:00sell12570.10162.0990.0000.000
37592025.03.24 06:00modify12570.10162.099164.599160.199
37602025.03.24 07:00sell12580.10162.2270.0000.000
37612025.03.24 07:00modify12580.10162.227164.727160.327
37622025.03.24 08:00sell12590.10162.1880.0000.000
37632025.03.24 08:00modify12590.10162.188164.688160.288
37642025.03.24 09:00sell12600.10162.2330.0000.000
37652025.03.24 09:00modify12600.10162.233164.733160.333
37662025.03.24 10:00sell12610.10162.1210.0000.000
37672025.03.24 10:00modify12610.10162.121164.621160.221
37682025.03.24 11:00sell12620.10162.2920.0000.000
37692025.03.24 11:00modify12620.10162.292164.792160.392
37702025.03.24 12:00sell12630.10162.2170.0000.000
37712025.03.24 12:00modify12630.10162.217164.717160.317
37722025.03.24 13:00sell12640.10162.2540.0000.000
37732025.03.24 13:00modify12640.10162.254164.754160.354
37742025.03.24 14:00sell12650.10162.1560.0000.000
37752025.03.24 14:00modify12650.10162.156164.656160.256
37762025.03.24 15:00close12650.10162.528164.656160.256-25.5940591.89
37772025.03.24 15:00close12640.10162.528164.754160.354-18.8540573.04
37782025.03.24 15:00close12630.10162.528164.717160.317-21.3940551.65
37792025.03.24 15:00close12620.10162.528164.792160.392-16.2340535.42
37802025.03.24 15:00close12610.10162.528164.621160.221-27.9940507.43
37812025.03.24 15:00close12600.10162.528164.733160.333-20.2940487.14
37822025.03.24 15:00close12590.10162.528164.688160.288-23.3940463.75
37832025.03.24 15:00close12580.10162.528164.727160.327-20.7040443.05
37842025.03.24 15:00close12570.10162.528164.599160.199-29.5140413.54
37852025.03.24 15:00close12560.10162.528164.591160.191-30.0640383.48
37862025.03.24 15:00close12550.10162.528164.596160.196-29.7140353.77
37872025.03.24 15:00close12540.10162.528164.694160.294-22.9740330.80
37882025.03.24 15:00close12530.10162.528163.936159.536-75.9740254.83
37892025.03.24 15:00close12520.10162.528164.045159.645-68.4740186.36
37902025.03.24 15:00close12510.10162.528163.964159.564-74.0440112.31
37912025.03.24 15:00close12500.10162.528164.001159.601-71.5040040.81
37922025.03.24 15:00close12490.10162.528163.944159.544-75.4239965.39
37932025.03.24 15:00close12480.10162.528163.759159.359-88.1439877.24
37942025.03.24 15:00close12470.10162.528164.049159.649-68.1939809.05
37952025.03.24 15:00close12460.10162.528164.185159.785-58.8439750.21
37962025.03.24 17:00buy12660.10162.5270.0000.000
37972025.03.24 17:00modify12660.10162.527160.027164.427
37982025.03.24 18:00buy12670.10162.4970.0000.000
37992025.03.24 18:00modify12670.10162.497159.997164.397
38002025.03.25 06:00buy12680.10162.5350.0000.000
38012025.03.25 06:00modify12680.10162.535160.035164.435
38022025.03.25 07:00buy12690.10162.5390.0000.000
38032025.03.25 07:00modify12690.10162.539160.039164.439
38042025.03.25 08:00buy12700.10162.6190.0000.000
38052025.03.25 08:00modify12700.10162.619160.119164.519
38062025.03.25 09:00buy12710.10162.5580.0000.000
38072025.03.25 09:00modify12710.10162.558160.058164.458
38082025.03.25 10:00buy12720.10162.5660.0000.000
38092025.03.25 10:00modify12720.10162.566160.066164.466
38102025.03.25 11:00buy12730.10162.5530.0000.000
38112025.03.25 11:00modify12730.10162.553160.053164.453
38122025.03.25 12:00buy12740.10162.4880.0000.000
38132025.03.25 12:00modify12740.10162.488159.988164.388
38142025.03.25 13:00buy12750.10162.3680.0000.000
38152025.03.25 13:00modify12750.10162.368159.868164.268
38162025.03.25 14:00buy12760.10162.0450.0000.000
38172025.03.25 14:00modify12760.10162.045159.545163.945
38182025.03.25 15:00close12760.10161.887159.545163.945-10.8739739.34
38192025.03.25 15:00close12750.10161.887159.868164.268-33.1039706.24
38202025.03.25 15:00close12740.10161.887159.988164.388-41.3539664.89
38212025.03.25 15:00close12730.10161.887160.053164.453-45.8339619.06
38222025.03.25 15:00close12720.10161.887160.066164.466-46.7239572.34
38232025.03.25 15:00close12710.10161.887160.058164.458-46.1739526.17
38242025.03.25 15:00close12700.10161.887160.119164.519-50.3739475.80
38252025.03.25 15:00close12690.10161.887160.039164.439-44.8639430.94
38262025.03.25 15:00close12680.10161.887160.035164.435-44.5939386.35
38272025.03.25 15:00close12670.10161.887159.997164.397-41.6539344.69
38282025.03.25 15:00close12660.10161.887160.027164.427-43.7239300.97
38292025.03.26 05:00sell12770.10162.3430.0000.000
38302025.03.26 05:00modify12770.10162.343164.843160.443
38312025.03.26 06:00sell12780.10162.2870.0000.000
38322025.03.26 06:00modify12780.10162.287164.787160.387
38332025.03.26 07:00sell12790.10162.2830.0000.000
38342025.03.26 07:00modify12790.10162.283164.783160.383
38352025.03.26 08:00sell12800.10162.2150.0000.000
38362025.03.26 08:00modify12800.10162.215164.715160.315
38372025.03.26 09:00sell12810.10162.1130.0000.000
38382025.03.26 09:00modify12810.10162.113164.613160.213
38392025.03.26 10:00sell12820.10162.0550.0000.000
38402025.03.26 10:00modify12820.10162.055164.555160.155
38412025.03.26 11:00sell12830.10162.0770.0000.000
38422025.03.26 11:00modify12830.10162.077164.577160.177
38432025.03.26 12:00sell12840.10162.1050.0000.000
38442025.03.26 12:00modify12840.10162.105164.605160.205
38452025.03.26 13:00sell12850.10162.1870.0000.000
38462025.03.26 13:00modify12850.10162.187164.687160.287
38472025.03.26 14:00sell12860.10162.0520.0000.000
38482025.03.26 14:00modify12860.10162.052164.552160.152
38492025.03.26 15:00sell12870.10162.4600.0000.000
38502025.03.26 15:00modify12870.10162.460164.960160.560
38512025.03.26 16:00sell12880.10162.4480.0000.000
38522025.03.26 16:00modify12880.10162.448164.948160.548
38532025.03.26 17:00sell12890.10162.4250.0000.000
38542025.03.26 17:00modify12890.10162.425164.925160.525
38552025.03.26 18:00sell12900.10161.8030.0000.000
38562025.03.26 18:00modify12900.10161.803164.303159.903
38572025.03.26 19:00sell12910.10161.8180.0000.000
38582025.03.26 19:00modify12910.10161.818164.318159.918
38592025.03.26 20:00sell12920.10161.8870.0000.000
38602025.03.26 20:00modify12920.10161.887164.387159.987
38612025.03.26 21:00sell12930.10161.9010.0000.000
38622025.03.26 21:00modify12930.10161.901164.401160.001
38632025.03.27 03:00sell12940.10161.8280.0000.000
38642025.03.27 03:00modify12940.10161.828164.328159.928
38652025.03.27 04:00sell12950.10161.8340.0000.000
38662025.03.27 04:00modify12950.10161.834164.334159.934
38672025.03.27 05:00sell12960.10161.9140.0000.000
38682025.03.27 05:00modify12960.10161.914164.414160.014
38692025.03.27 11:00close12960.10162.753164.414160.014-57.7039243.27
38702025.03.27 11:00close12950.10162.753164.334159.934-63.2039180.07
38712025.03.27 11:00close12940.10162.753164.328159.928-63.6239116.45
38722025.03.27 11:00close12930.10162.753164.401160.001-61.1839055.27
38732025.03.27 11:00close12920.10162.753164.387159.987-62.1538993.12
38742025.03.27 11:00close12910.10162.753164.318159.918-66.8938926.22
38752025.03.27 11:00close12900.10162.753164.303159.903-67.9238858.30
38762025.03.27 11:00close12890.10162.753164.925160.525-25.1438833.16
38772025.03.27 11:00close12880.10162.753164.948160.548-23.5638809.60
38782025.03.27 11:00close12870.10162.753164.960160.560-22.7438786.86
38792025.03.27 11:00close12860.10162.753164.552160.152-50.8038736.06
38802025.03.27 11:00close12850.10162.753164.687160.287-41.5138694.55
38812025.03.27 11:00close12840.10162.753164.605160.205-47.1538647.40
38822025.03.27 11:00close12830.10162.753164.577160.177-49.0838598.32
38832025.03.27 11:00close12820.10162.753164.555160.155-50.5938547.73
38842025.03.27 11:00close12810.10162.753164.613160.213-46.6038501.13
38852025.03.27 11:00close12800.10162.753164.715160.315-39.5938461.54
38862025.03.27 11:00close12790.10162.753164.783160.383-34.9138426.63
38872025.03.27 11:00close12780.10162.753164.787160.387-34.6438391.99
38882025.03.27 11:00close12770.10162.753164.843160.443-30.7838361.21
38892025.03.27 13:00buy12970.10162.6210.0000.000
38902025.03.27 13:00modify12970.10162.621160.121164.521
38912025.03.27 14:00buy12980.10162.6700.0000.000
38922025.03.27 14:00modify12980.10162.670160.170164.570
38932025.03.28 07:00buy12990.10162.4680.0000.000
38942025.03.28 07:00modify12990.10162.468159.968164.368
38952025.03.28 08:00buy13000.10162.2580.0000.000
38962025.03.28 08:00modify13000.10162.258159.758164.158
38972025.03.28 09:00buy13010.10162.2760.0000.000
38982025.03.28 09:00modify13010.10162.276159.776164.176
38992025.03.28 10:00buy13020.10162.2620.0000.000
39002025.03.28 10:00modify13020.10162.262159.762164.162
39012025.03.28 11:00buy13030.10162.3280.0000.000
39022025.03.28 11:00modify13030.10162.328159.828164.228
39032025.03.28 12:00buy13040.10162.4730.0000.000
39042025.03.28 12:00modify13040.10162.473159.973164.373
39052025.03.28 13:00buy13050.10162.5500.0000.000
39062025.03.28 13:00modify13050.10162.550160.050164.450
39072025.03.28 14:00buy13060.10162.6600.0000.000
39082025.03.28 14:00modify13060.10162.660160.160164.560
39092025.03.28 15:00buy13070.10162.4770.0000.000
39102025.03.28 15:00modify13070.10162.477159.977164.377
39112025.03.28 16:00buy13080.10162.6890.0000.000
39122025.03.28 16:00modify13080.10162.689160.189164.589
39132025.03.28 17:00buy13090.10162.4450.0000.000
39142025.03.28 17:00modify13090.10162.445159.945164.345
39152025.03.28 18:00buy13100.10162.3010.0000.000
39162025.03.28 18:00modify13100.10162.301159.801164.201
39172025.03.28 19:00buy13110.10162.3560.0000.000
39182025.03.28 19:00modify13110.10162.356159.856164.256
39192025.03.28 20:00buy13120.10162.1440.0000.000
39202025.03.28 20:00modify13120.10162.144159.644164.044
39212025.03.30 21:00buy13130.10162.0950.0000.000
39222025.03.30 21:00modify13130.10162.095159.595163.995
39232025.03.30 22:00close13130.10161.839159.595163.995-17.6138343.60
39242025.03.30 22:00close13120.10161.839159.644164.044-20.9838322.62
39252025.03.30 22:00close13110.10161.839159.856164.256-35.5738287.05
39262025.03.30 22:00close13100.10161.839159.801164.201-31.7938255.26
39272025.03.30 22:00close13090.10161.839159.945164.345-41.6938213.57
39282025.03.30 22:00close13080.10161.839160.189164.589-58.4838155.09
39292025.03.30 22:00close13070.10161.839159.977164.377-43.9038111.19
39302025.03.30 22:00close13060.10161.839160.160164.560-56.4938054.70
39312025.03.30 22:00close13050.10161.839160.050164.450-48.9238005.78
39322025.03.30 22:00close13040.10161.839159.973164.373-43.6237962.16
39332025.03.30 22:00close13030.10161.839159.828164.228-33.6437928.52
39342025.03.30 22:00close13020.10161.839159.762164.162-29.1037899.42
39352025.03.30 22:00close13010.10161.839159.776164.176-30.0737869.35
39362025.03.30 22:00close13000.10161.839159.758164.158-28.8337840.52
39372025.03.30 22:00close12990.10161.839159.968164.368-43.2837797.24
39382025.03.30 22:00close12980.10161.839160.170164.570-56.8637740.37
39392025.03.30 22:00close12970.10161.839160.121164.521-53.4837686.89
39402025.03.31 18:00sell13140.10162.2450.0000.000
39412025.03.31 18:00modify13140.10162.245164.745160.345
39422025.03.31 19:00sell13150.10162.3500.0000.000
39432025.03.31 19:00modify13150.10162.350164.850160.450
39442025.03.31 20:00sell13160.10162.1650.0000.000
39452025.03.31 20:00modify13160.10162.165164.665160.265
39462025.03.31 21:00sell13170.10162.1170.0000.000
39472025.03.31 21:00modify13170.10162.117164.617160.217
39482025.04.01 03:00sell13180.10162.1900.0000.000
39492025.04.01 03:00modify13180.10162.190164.690160.290
39502025.04.01 04:00sell13190.10162.0320.0000.000
39512025.04.01 04:00modify13190.10162.032164.532160.132
39522025.04.01 05:00sell13200.10161.9000.0000.000
39532025.04.01 05:00modify13200.10161.900164.400160.000
39542025.04.01 06:00sell13210.10161.9170.0000.000
39552025.04.01 06:00modify13210.10161.917164.417160.017
39562025.04.01 07:00sell13220.10162.0600.0000.000
39572025.04.01 07:00modify13220.10162.060164.560160.160
39582025.04.01 08:00sell13230.10161.6110.0000.000
39592025.04.01 08:00modify13230.10161.611164.111159.711
39602025.04.01 09:00sell13240.10161.9000.0000.000
39612025.04.01 09:00modify13240.10161.900164.400160.000
39622025.04.01 10:00sell13250.10161.8470.0000.000
39632025.04.01 10:00modify13250.10161.847164.347159.947
39642025.04.01 14:00sell13260.10161.2400.0000.000
39652025.04.01 14:00modify13260.10161.240163.740159.340
39662025.04.01 15:00sell13270.10161.3420.0000.000
39672025.04.01 15:00modify13270.10161.342163.842159.442
39682025.04.01 16:00sell13280.10161.3430.0000.000
39692025.04.01 16:00modify13280.10161.343163.843159.443
39702025.04.01 17:00sell13290.10161.4650.0000.000
39712025.04.01 17:00modify13290.10161.465163.965159.565
39722025.04.01 18:00sell13300.10161.3100.0000.000
39732025.04.01 18:00modify13300.10161.310163.810159.410
39742025.04.01 19:00sell13310.10161.1550.0000.000
39752025.04.01 19:00modify13310.10161.155163.655159.255
39762025.04.01 20:00sell13320.10161.4310.0000.000
39772025.04.01 20:00modify13320.10161.431163.931159.531
39782025.04.01 21:00sell13330.10161.4430.0000.000
39792025.04.01 21:00modify13330.10161.443163.943159.543
39802025.04.02 15:00close13330.10162.573163.943159.543-78.5737608.31
39812025.04.02 15:00close13320.10162.573163.931159.531-79.4037528.91
39822025.04.02 15:00close13310.10162.573163.655159.255-98.3837430.53
39832025.04.02 15:00close13300.10162.573163.810159.410-87.7237342.80
39842025.04.02 15:00close13290.10162.573163.965159.565-77.0637265.74
39852025.04.02 15:00close13280.10162.573163.843159.443-85.4537180.29
39862025.04.02 15:00close13270.10162.573163.842159.442-85.5237094.76
39872025.04.02 15:00close13260.10162.573163.740159.340-92.5437002.22
39882025.04.02 15:00close13250.10162.573164.347159.947-50.7936951.42
39892025.04.02 15:00close13240.10162.573164.400160.000-47.1436904.28
39902025.04.02 15:00close13230.10162.573164.111159.711-67.0236837.26
39912025.04.02 15:00close13220.10162.573164.560160.160-36.1436801.11
39922025.04.02 15:00close13210.10162.573164.417160.017-45.9736755.14
39932025.04.02 15:00close13200.10162.573164.400160.000-47.1436708.00
39942025.04.02 15:00close13190.10162.573164.532160.132-38.0636669.93
39952025.04.02 15:00close13180.10162.573164.690160.290-27.2036642.73
39962025.04.02 15:00close13170.10162.573164.617160.217-33.0936609.64
39972025.04.02 15:00close13160.10162.573164.665160.265-29.7936579.86
39982025.04.02 15:00close13150.10162.573164.850160.450-17.0636562.80
39992025.04.02 15:00close13140.10162.573164.745160.345-24.2836538.52
40002025.04.02 21:00buy13340.10161.7150.0000.000
40012025.04.02 21:00modify13340.10161.715159.215163.615
40022025.04.02 23:00close13340.10160.856159.215163.615-59.1036479.42
40032025.04.03 03:00sell13350.10161.2650.0000.000
40042025.04.03 03:00modify13350.10161.265163.765159.365
40052025.04.03 05:00sell13360.10160.9340.0000.000
40062025.04.03 05:00modify13360.10160.934163.434159.034
40072025.04.03 06:00sell13370.10160.8910.0000.000
40082025.04.03 06:00modify13370.10160.891163.391158.991
40092025.04.03 07:00sell13380.10161.3740.0000.000
40102025.04.03 07:00modify13380.10161.374163.874159.474
40112025.04.03 08:00sell13390.10161.5570.0000.000
40122025.04.03 08:00modify13390.10161.557164.057159.657
40132025.04.03 09:00sell13400.10161.6230.0000.000
40142025.04.03 09:00modify13400.10161.623164.123159.723
40152025.04.03 10:00sell13410.10161.6580.0000.000
40162025.04.03 10:00modify13410.10161.658164.158159.758
40172025.04.03 11:00sell13420.10162.1540.0000.000
40182025.04.03 11:00modify13420.10162.154164.654160.254
40192025.04.03 12:00sell13430.10161.9230.0000.000
40202025.04.03 12:00modify13430.10161.923164.423160.023
40212025.04.03 13:00sell13440.10161.6710.0000.000
40222025.04.03 13:00modify13440.10161.671164.171159.771
40232025.04.03 14:00sell13450.10161.3170.0000.000
40242025.04.03 14:00modify13450.10161.317163.817159.417
40252025.04.03 15:00sell13460.10161.6950.0000.000
40262025.04.03 15:00modify13460.10161.695164.195159.795
40272025.04.03 16:00sell13470.10161.3900.0000.000
40282025.04.03 16:00modify13470.10161.390163.890159.490
40292025.04.03 17:00sell13480.10161.3330.0000.000
40302025.04.03 17:00modify13480.10161.333163.833159.433
40312025.04.03 18:00sell13490.10161.0500.0000.000
40322025.04.03 18:00modify13490.10161.050163.550159.150
40332025.04.03 19:00sell13500.10161.6110.0000.000
40342025.04.03 19:00modify13500.10161.611164.111159.711
40352025.04.03 20:00sell13510.10161.2740.0000.000
40362025.04.03 20:00modify13510.10161.274163.774159.374
40372025.04.03 21:00sell13520.10161.3830.0000.000
40382025.04.03 21:00modify13520.10161.383163.883159.483
40392025.04.04 03:00sell13530.10161.6560.0000.000
40402025.04.04 03:00modify13530.10161.656164.156159.756
40412025.04.04 04:00sell13540.10161.5930.0000.000
40422025.04.04 04:00modify13540.10161.593164.093159.693
40432025.04.04 11:00t/p13420.10160.254164.654160.254129.8236609.24
40442025.04.04 11:00t/p13430.10160.023164.423160.023129.8236739.05
40452025.04.04 12:00t/p13390.10159.657164.057159.657129.8236868.87
40462025.04.04 12:00t/p13400.10159.723164.123159.723129.8236998.69
40472025.04.04 12:00t/p13410.10159.758164.158159.758129.8137128.49
40482025.04.04 12:00t/p13440.10159.771164.171159.771129.8237258.31
40492025.04.04 12:00t/p13460.10159.795164.195159.795129.8237388.13
40502025.04.04 12:00t/p13500.10159.711164.111159.711129.8237517.94
40512025.04.04 12:00t/p13530.10159.756164.156159.756130.6837648.62
40522025.04.04 12:00t/p13540.10159.693164.093159.693130.6837779.30
40532025.04.04 12:00sell13550.10160.8080.0000.000
40542025.04.04 12:00modify13550.10160.808163.308158.908
40552025.04.04 13:00sell13560.10160.4440.0000.000
40562025.04.04 13:00modify13560.10160.444162.944158.544
40572025.04.04 14:00sell13570.10160.3670.0000.000
40582025.04.04 14:00modify13570.10160.367162.867158.467
40592025.04.04 15:00t/p13350.10159.365163.765159.365129.8137909.11
40602025.04.04 15:00t/p13380.10159.474163.874159.474129.8238038.93
40612025.04.04 15:00t/p13450.10159.417163.817159.417129.8238168.74
40622025.04.04 15:00t/p13470.10159.490163.890159.490129.8238298.56
40632025.04.04 15:00t/p13480.10159.433163.833159.433129.8238428.38
40642025.04.04 15:00t/p13490.10159.150163.550159.150129.8238558.19
40652025.04.04 15:00t/p13510.10159.374163.774159.374129.8238688.01
40662025.04.04 15:00t/p13520.10159.483163.883159.483129.8238817.83
40672025.04.04 16:00sell13580.10160.7130.0000.000
40682025.04.04 16:00modify13580.10160.713163.213158.813
40692025.04.04 17:00sell13590.10160.9650.0000.000
40702025.04.04 17:00modify13590.10160.965163.465159.065
40712025.04.04 18:00sell13600.10161.1930.0000.000
40722025.04.04 18:00modify13600.10161.193163.693159.293
40732025.04.04 19:00sell13610.10160.7670.0000.000
40742025.04.04 19:00modify13610.10160.767163.267158.867
40752025.04.04 20:00sell13620.10160.6750.0000.000
40762025.04.04 20:00modify13620.10160.675163.175158.775
40772025.04.06 21:00t/p13360.10159.034163.434159.034129.8238947.64
40782025.04.06 21:00t/p13370.10158.991163.391158.991129.8239077.46
40792025.04.06 21:00t/p13550.10158.908163.308158.908130.6839208.14
40802025.04.06 21:00t/p13560.10158.544162.944158.544130.6839338.82
40812025.04.06 21:00t/p13570.10158.467162.867158.467130.6839469.50
40822025.04.06 21:00t/p13580.10158.813163.213158.813130.6839600.18
40832025.04.06 21:00t/p13590.10159.065163.465159.065130.6839730.86
40842025.04.06 21:00t/p13600.10159.293163.693159.293130.6839861.54
40852025.04.06 21:00t/p13610.10158.867163.267158.867130.6839992.22
40862025.04.06 21:00t/p13620.10158.775163.175158.775130.6740122.89
40872025.04.06 21:00sell13630.10158.3410.0000.000
40882025.04.06 21:00modify13630.10158.341160.841156.441
40892025.04.07 03:00sell13640.10160.3280.0000.000
40902025.04.07 03:00modify13640.10160.328162.828158.428
40912025.04.07 04:00sell13650.10160.1870.0000.000
40922025.04.07 04:00modify13650.10160.187162.687158.287
40932025.04.07 05:00sell13660.10160.2400.0000.000
40942025.04.07 05:00modify13660.10160.240162.740158.340
40952025.04.07 06:00sell13670.10160.5840.0000.000
40962025.04.07 06:00modify13670.10160.584163.084158.684
40972025.04.07 07:00sell13680.10159.9650.0000.000
40982025.04.07 07:00modify13680.10159.965162.465158.065
40992025.04.07 08:00sell13690.10160.3800.0000.000
41002025.04.07 08:00modify13690.10160.380162.880158.480
41012025.04.07 09:00s/l13630.10160.841160.841156.441-172.8039950.08
41022025.04.07 09:00sell13700.10160.7160.0000.000
41032025.04.07 09:00modify13700.10160.716163.216158.816
41042025.04.07 10:00sell13710.10160.0730.0000.000
41052025.04.07 10:00modify13710.10160.073162.573158.173
41062025.04.07 11:00sell13720.10160.2470.0000.000
41072025.04.07 11:00modify13720.10160.247162.747158.347
41082025.04.07 12:00sell13730.10160.5740.0000.000
41092025.04.07 12:00modify13730.10160.574163.074158.674
41102025.04.07 13:00sell13740.10161.2890.0000.000
41112025.04.07 13:00modify13740.10161.289163.789159.389
41122025.04.07 14:00sell13750.10160.8980.0000.000
41132025.04.07 14:00modify13750.10160.898163.398158.998
41142025.04.07 15:00sell13760.10161.1710.0000.000
41152025.04.07 15:00modify13760.10161.171163.671159.271
41162025.04.07 16:00sell13770.10161.4460.0000.000
41172025.04.07 16:00modify13770.10161.446163.946159.546
41182025.04.07 17:00sell13780.10161.7280.0000.000
41192025.04.07 17:00modify13780.10161.728164.228159.828
41202025.04.07 18:00sell13790.10161.8300.0000.000
41212025.04.07 18:00modify13790.10161.830164.330159.930
41222025.04.07 19:00sell13800.10161.6650.0000.000
41232025.04.07 19:00modify13800.10161.665164.165159.765
41242025.04.07 20:00sell13810.10161.4880.0000.000
41252025.04.07 20:00modify13810.10161.488163.988159.588
41262025.04.07 21:00sell13820.10161.1930.0000.000
41272025.04.07 21:00modify13820.10161.193163.693159.293
41282025.04.08 03:00sell13830.10161.6270.0000.000
41292025.04.08 03:00modify13830.10161.627164.127159.727
41302025.04.09 00:00t/p13790.10159.930164.330159.930128.9540079.04
41312025.04.09 01:00t/p13780.10159.828164.228159.828128.9540207.99
41322025.04.09 01:00t/p13800.10159.765164.165159.765128.9440336.93
41332025.04.09 01:00t/p13830.10159.727164.127159.727129.8240466.75
41342025.04.09 03:00sell13840.10160.4910.0000.000
41352025.04.09 03:00modify13840.10160.491162.991158.591
41362025.04.09 04:00sell13850.10160.1490.0000.000
41372025.04.09 04:00modify13850.10160.149162.649158.249
41382025.04.09 05:00sell13860.10160.4230.0000.000
41392025.04.09 05:00modify13860.10160.423162.923158.523
41402025.04.09 06:00sell13870.10160.5090.0000.000
41412025.04.09 06:00modify13870.10160.509163.009158.609
41422025.04.09 13:00t/p13770.10159.546163.946159.546128.9540595.70
41432025.04.09 13:00t/p13810.10159.588163.988159.588128.9540724.66
41442025.04.09 13:00sell13880.10159.8450.0000.000
41452025.04.09 13:00modify13880.10159.845162.345157.945
41462025.04.09 14:00sell13890.10160.0600.0000.000
41472025.04.09 14:00modify13890.10160.060162.560158.160
41482025.04.09 20:00close13890.10161.811162.560158.160-120.4340604.23
41492025.04.09 20:00close13880.10161.811162.345157.945-135.2240469.01
41502025.04.09 20:00close13870.10161.811163.009158.609-89.5540379.46
41512025.04.09 20:00close13860.10161.811162.923158.523-95.4740283.99
41522025.04.09 20:00close13850.10161.811162.649158.249-114.3140169.68
41532025.04.09 20:00close13840.10161.811162.991158.591-90.7940078.89
41542025.04.09 20:00close13820.10161.811163.693159.293-44.2440034.65
41552025.04.09 20:00close13760.10161.811163.671159.271-45.7539988.90
41562025.04.09 20:00close13750.10161.811163.398158.998-64.5339924.37
41572025.04.09 20:00close13740.10161.811163.789159.389-37.6439886.74
41582025.04.09 20:00close13730.10161.811163.074158.674-86.8139799.93
41592025.04.09 20:00close13720.10161.811162.747158.347-109.3039690.63
41602025.04.09 20:00close13710.10161.811162.573158.173-121.2739569.37
41612025.04.09 20:00close13700.10161.811163.216158.816-77.0539492.32
41622025.04.09 20:00close13690.10161.811162.880158.480-100.1639392.16
41632025.04.09 20:00close13680.10161.811162.465158.065-128.7039263.47
41642025.04.09 20:00close13670.10161.811163.084158.684-86.1239177.35
41652025.04.09 20:00close13660.10161.811162.740158.340-109.7839067.57
41662025.04.09 20:00close13650.10161.811162.687158.287-113.4338954.14
41672025.04.09 20:00close13640.10161.811162.828158.428-103.7338850.42
41682025.04.09 21:00buy13900.10161.5850.0000.000
41692025.04.09 21:00modify13900.10161.585159.085163.485
41702025.04.10 03:00buy13910.10161.0410.0000.000
41712025.04.10 03:00modify13910.10161.041158.541162.941
41722025.04.10 04:00buy13920.10161.2710.0000.000
41732025.04.10 04:00modify13920.10161.271158.771163.171
41742025.04.10 05:00buy13930.10161.0560.0000.000
41752025.04.10 05:00modify13930.10161.056158.556162.956
41762025.04.10 06:00buy13940.10161.0850.0000.000
41772025.04.10 06:00modify13940.10161.085158.585162.985
41782025.04.10 07:00buy13950.10161.5400.0000.000
41792025.04.10 07:00modify13950.10161.540159.040163.440
41802025.04.10 08:00buy13960.10161.3070.0000.000
41812025.04.10 08:00modify13960.10161.307158.807163.207
41822025.04.10 09:00buy13970.10161.5120.0000.000
41832025.04.10 09:00modify13970.10161.512159.012163.412
41842025.04.10 10:00buy13980.10161.5030.0000.000
41852025.04.10 10:00modify13980.10161.503159.003163.403
41862025.04.10 11:00buy13990.10161.3010.0000.000
41872025.04.10 11:00modify13990.10161.301158.801163.201
41882025.04.10 12:00buy14000.10161.1320.0000.000
41892025.04.10 12:00modify14000.10161.132158.632163.032
41902025.04.10 13:00buy14010.10161.4450.0000.000
41912025.04.10 13:00modify14010.10161.445158.945163.345
41922025.04.10 14:00buy14020.10161.1610.0000.000
41932025.04.10 14:00modify14020.10161.161158.661163.061
41942025.04.10 15:00buy14030.10161.8400.0000.000
41952025.04.10 15:00modify14030.10161.840159.340163.740
41962025.04.10 16:00buy14040.10161.5570.0000.000
41972025.04.10 16:00modify14040.10161.557159.057163.457
41982025.04.10 17:00buy14050.10161.8560.0000.000
41992025.04.10 17:00modify14050.10161.856159.356163.756
42002025.04.10 19:00buy14060.10162.1870.0000.000
42012025.04.10 19:00modify14060.10162.187159.687164.087
42022025.04.10 20:00buy14070.10162.1460.0000.000
42032025.04.10 20:00modify14070.10162.146159.646164.046
42042025.04.10 21:00buy14080.10161.6400.0000.000
42052025.04.10 21:00modify14080.10161.640159.140163.540
42062025.04.11 03:00buy14090.10162.3040.0000.000
42072025.04.11 03:00modify14090.10162.304159.804164.204
42082025.04.11 09:00t/p13910.10162.941158.541162.941131.0538981.46
42092025.04.11 09:00t/p13930.10162.956158.556162.956131.0539112.51
42102025.04.11 09:00t/p13940.10162.985158.585162.985131.0539243.55
42112025.04.11 09:00t/p14000.10163.032158.632163.032131.0539374.60
42122025.04.11 09:00t/p14020.10163.061158.661163.061131.0539505.64
42132025.04.11 10:00buy14100.10162.2950.0000.000
42142025.04.11 10:00modify14100.10162.295159.795164.195
42152025.04.11 11:00buy14110.10162.1290.0000.000
42162025.04.11 11:00modify14110.10162.129159.629164.029
42172025.04.11 12:00buy14120.10161.5750.0000.000
42182025.04.11 12:00modify14120.10161.575159.075163.475
42192025.04.11 13:00buy14130.10162.4380.0000.000
42202025.04.11 13:00modify14130.10162.438159.938164.338
42212025.04.11 14:00buy14140.10162.5690.0000.000
42222025.04.11 14:00modify14140.10162.569160.069164.469
42232025.04.13 23:00t/p13920.10163.171158.771163.171131.0639636.70
42242025.04.13 23:00t/p13960.10163.207158.807163.207131.0639767.75
42252025.04.13 23:00t/p13990.10163.201158.801163.201131.0539898.80
42262025.04.14 03:00buy14150.10162.6070.0000.000
42272025.04.14 03:00modify14150.10162.607160.107164.507
42282025.04.14 04:00buy14160.10162.6650.0000.000
42292025.04.14 04:00modify14160.10162.665160.165164.565
42302025.04.14 05:00buy14170.10162.6280.0000.000
42312025.04.14 05:00modify14170.10162.628160.128164.528
42322025.04.15 13:00close14170.10161.636160.128164.528-67.9439830.85
42332025.04.15 13:00close14160.10161.636160.165164.565-70.4839760.37
42342025.04.15 13:00close14150.10161.636160.107164.507-66.4939693.87
42352025.04.15 13:00close14140.10161.636160.069164.469-63.5739630.30
42362025.04.15 13:00close14130.10161.636159.938164.338-54.5539575.75
42372025.04.15 13:00close14120.10161.636159.075163.4754.8339580.59
42382025.04.15 13:00close14110.10161.636159.629164.029-33.2939547.30
42392025.04.15 13:00close14100.10161.636159.795164.195-44.7139502.59
42402025.04.15 13:00close14090.10161.636159.804164.204-45.3339457.26
42412025.04.15 13:00close14080.10161.636159.140163.5400.6839457.93
42422025.04.15 13:00close14070.10161.636159.646164.046-34.1439423.79
42432025.04.15 13:00close14060.10161.636159.687164.087-36.9639386.82
42442025.04.15 13:00close14050.10161.636159.356163.756-14.1939372.63
42452025.04.15 13:00close14040.10161.636159.057163.4576.3939379.01
42462025.04.15 13:00close14030.10161.636159.340163.740-13.0939365.92
42472025.04.15 13:00close14010.10161.636158.945163.34514.0939380.01
42482025.04.15 13:00close13980.10161.636159.003163.40310.1039390.10
42492025.04.15 13:00close13970.10161.636159.012163.4129.4839399.58
42502025.04.15 13:00close13950.10161.636159.040163.4407.5639407.13
42512025.04.15 13:00close13900.10161.636159.085163.4855.4039412.53
42522025.04.15 14:00sell14180.10161.8910.0000.000
42532025.04.15 14:00modify14180.10161.891164.391159.991
42542025.04.15 15:00sell14190.10161.6920.0000.000
42552025.04.15 15:00modify14190.10161.692164.192159.792
42562025.04.15 20:00sell14200.10161.5530.0000.000
42572025.04.15 20:00modify14200.10161.553164.053159.653
42582025.04.15 21:00sell14210.10161.3910.0000.000
42592025.04.15 21:00modify14210.10161.391163.891159.491
42602025.04.16 03:00sell14220.10161.5960.0000.000
42612025.04.16 03:00modify14220.10161.596164.096159.696
42622025.04.16 04:00sell14230.10161.5930.0000.000
42632025.04.16 04:00modify14230.10161.593164.093159.693
42642025.04.16 05:00sell14240.10161.7530.0000.000
42652025.04.16 05:00modify14240.10161.753164.253159.853
42662025.04.16 06:00sell14250.10161.6900.0000.000
42672025.04.16 06:00modify14250.10161.690164.190159.790
42682025.04.16 07:00sell14260.10161.7260.0000.000
42692025.04.16 07:00modify14260.10161.726164.226159.826
42702025.04.16 08:00sell14270.10161.7340.0000.000
42712025.04.16 08:00modify14270.10161.734164.234159.834
42722025.04.16 09:00sell14280.10162.0750.0000.000
42732025.04.16 09:00modify14280.10162.075164.575160.175
42742025.04.16 10:00sell14290.10162.1870.0000.000
42752025.04.16 10:00modify14290.10162.187164.687160.287
42762025.04.16 11:00sell14300.10162.1090.0000.000
42772025.04.16 11:00modify14300.10162.109164.609160.209
42782025.04.16 12:00sell14310.10162.0300.0000.000
42792025.04.16 12:00modify14310.10162.030164.530160.130
42802025.04.16 13:00sell14320.10161.8470.0000.000
42812025.04.16 13:00modify14320.10161.847164.347159.947
42822025.04.16 14:00sell14330.10161.8300.0000.000
42832025.04.16 14:00modify14330.10161.830164.330159.930
42842025.04.16 15:00sell14340.10162.1570.0000.000
42852025.04.16 15:00modify14340.10162.157164.657160.257
42862025.04.16 16:00sell14350.10162.2010.0000.000
42872025.04.16 16:00modify14350.10162.201164.701160.301
42882025.04.16 17:00sell14360.10162.0770.0000.000
42892025.04.16 17:00modify14360.10162.077164.577160.177
42902025.04.16 18:00sell14370.10161.8560.0000.000
42912025.04.16 18:00modify14370.10161.856164.356159.956
42922025.04.17 08:00close14370.10162.559164.356159.956-50.9439361.59
42932025.04.17 08:00close14360.10162.559164.577160.177-35.7439325.85
42942025.04.17 08:00close14350.10162.559164.701160.301-27.2139298.64
42952025.04.17 08:00close14340.10162.559164.657160.257-30.2439268.40
42962025.04.17 08:00close14330.10162.559164.330159.930-52.7339215.67
42972025.04.17 08:00close14320.10162.559164.347159.947-51.5639164.11
42982025.04.17 08:00close14310.10162.559164.530160.130-38.9739125.14
42992025.04.17 08:00close14300.10162.559164.609160.209-33.5439091.60
43002025.04.17 08:00close14290.10162.559164.687160.287-28.1739063.43
43012025.04.17 08:00close14280.10162.559164.575160.175-35.8839027.55
43022025.04.17 08:00close14270.10162.559164.234159.834-59.3338968.22
43032025.04.17 08:00close14260.10162.559164.226159.826-59.8838908.34
43042025.04.17 08:00close14250.10162.559164.190159.790-62.3638845.98
43052025.04.17 08:00close14240.10162.559164.253159.853-58.0238787.95
43062025.04.17 08:00close14230.10162.559164.093159.693-69.0338718.92
43072025.04.17 08:00close14220.10162.559164.096159.696-68.8238650.10
43082025.04.17 08:00close14210.10162.559163.891159.491-83.7838566.32
43092025.04.17 08:00close14200.10162.559164.053159.653-72.6438493.68
43102025.04.17 08:00close14190.10162.559164.192159.792-63.0838430.59
43112025.04.17 08:00close14180.10162.559164.391159.991-49.3938381.20
43122025.04.17 09:00buy14380.10162.3370.0000.000
43132025.04.17 09:00modify14380.10162.337159.837164.237
43142025.04.17 10:00buy14390.10162.3580.0000.000
43152025.04.17 10:00modify14390.10162.358159.858164.258
43162025.04.17 11:00buy14400.10161.9690.0000.000
43172025.04.17 11:00modify14400.10161.969159.469163.869
43182025.04.17 12:00buy14410.10161.9280.0000.000
43192025.04.17 12:00modify14410.10161.928159.428163.828
43202025.04.17 13:00buy14420.10161.6200.0000.000
43212025.04.17 13:00modify14420.10161.620159.120163.520
43222025.04.17 14:00buy14430.10161.4880.0000.000
43232025.04.17 14:00modify14430.10161.488158.988163.388
43242025.04.17 15:00close14430.10161.370158.988163.388-8.1238373.08
43252025.04.17 15:00close14420.10161.370159.120163.520-17.2038355.88
43262025.04.17 15:00close14410.10161.370159.428163.828-38.3938317.49
43272025.04.17 15:00close14400.10161.370159.469163.869-41.2138276.28
43282025.04.17 15:00close14390.10161.370159.858164.258-67.9838208.30
43292025.04.17 15:00close14380.10161.370159.837164.237-66.5338141.77
43302025.04.17 16:00sell14440.10161.7040.0000.000
43312025.04.17 16:00modify14440.10161.704164.204159.804
43322025.04.17 17:00sell14450.10161.6670.0000.000
43332025.04.17 17:00modify14450.10161.667164.167159.767
43342025.04.17 18:00sell14460.10161.7820.0000.000
43352025.04.17 18:00modify14460.10161.782164.282159.882
43362025.04.17 19:00sell14470.10161.9730.0000.000
43372025.04.17 19:00modify14470.10161.973164.473160.073
43382025.04.17 20:00sell14480.10161.9100.0000.000
43392025.04.17 20:00modify14480.10161.910164.410160.010
43402025.04.17 21:00sell14490.10161.7760.0000.000
43412025.04.17 21:00modify14490.10161.776164.276159.876
43422025.04.18 03:00sell14500.10161.8180.0000.000
43432025.04.18 03:00modify14500.10161.818164.318159.918
43442025.04.18 04:00sell14510.10161.8520.0000.000
43452025.04.18 04:00modify14510.10161.852164.352159.952
43462025.04.18 05:00sell14520.10161.8050.0000.000
43472025.04.18 05:00modify14520.10161.805164.305159.905
43482025.04.18 06:00sell14530.10161.8450.0000.000
43492025.04.18 06:00modify14530.10161.845164.345159.945
43502025.04.18 07:00sell14540.10161.7530.0000.000
43512025.04.18 07:00modify14540.10161.753164.253159.853
43522025.04.18 08:00sell14550.10161.8680.0000.000
43532025.04.18 08:00modify14550.10161.868164.368159.968
43542025.04.18 09:00sell14560.10161.8830.0000.000
43552025.04.18 09:00modify14560.10161.883164.383159.983
43562025.04.18 10:00sell14570.10161.8560.0000.000
43572025.04.18 10:00modify14570.10161.856164.356159.956
43582025.04.18 11:00sell14580.10161.9080.0000.000
43592025.04.18 11:00modify14580.10161.908164.408160.008
43602025.04.18 12:00sell14590.10161.9510.0000.000
43612025.04.18 12:00modify14590.10161.951164.451160.051
43622025.04.18 13:00sell14600.10161.9890.0000.000
43632025.04.18 13:00modify14600.10161.989164.489160.089
43642025.04.18 14:00sell14610.10161.9550.0000.000
43652025.04.18 14:00modify14610.10161.955164.455160.055
43662025.04.18 15:00sell14620.10162.1330.0000.000
43672025.04.18 15:00modify14620.10162.133164.633160.233
43682025.04.18 16:00sell14630.10162.0250.0000.000
43692025.04.18 16:00modify14630.10162.025164.525160.125
43702025.04.21 08:00close14630.10162.444164.525160.125-29.6838112.08
43712025.04.21 08:00close14620.10162.444164.633160.233-22.2538089.83
43722025.04.21 08:00close14610.10162.444164.455160.055-34.4938055.34
43732025.04.21 08:00close14600.10162.444164.489160.089-32.1538023.18
43742025.04.21 08:00close14590.10162.444164.451160.051-34.7737988.41
43752025.04.21 08:00close14580.10162.444164.408160.008-37.7237950.69
43762025.04.21 08:00close14570.10162.444164.356159.956-41.3037909.38
43772025.04.21 08:00close14560.10162.444164.383159.983-39.4437869.94
43782025.04.21 08:00close14550.10162.444164.368159.968-40.4737829.47
43792025.04.21 08:00close14540.10162.444164.253159.853-48.3837781.08
43802025.04.21 08:00close14530.10162.444164.345159.945-42.0637739.02
43812025.04.21 08:00close14520.10162.444164.305159.905-44.8137694.20
43822025.04.21 08:00close14510.10162.444164.352159.952-41.5737652.63
43832025.04.21 08:00close14500.10162.444164.318159.918-43.9137608.72
43842025.04.21 08:00close14490.10162.444164.276159.876-47.6737561.05
43852025.04.21 08:00close14480.10162.444164.410160.010-38.4637522.59
43862025.04.21 08:00close14470.10162.444164.473160.073-34.1237488.48
43872025.04.21 08:00close14460.10162.444164.282159.882-47.2637441.22
43882025.04.21 08:00close14450.10162.444164.167159.767-55.1737386.05
43892025.04.21 08:00close14440.10162.444164.204159.804-52.6237333.43
43902025.04.21 10:00buy14640.10162.4390.0000.000
43912025.04.21 10:00modify14640.10162.439159.939164.339
43922025.04.21 14:00buy14650.10162.1470.0000.000
43932025.04.21 14:00modify14650.10162.147159.647164.047
43942025.04.21 15:00buy14660.10162.0320.0000.000
43952025.04.21 15:00modify14660.10162.032159.532163.932
43962025.04.21 16:00buy14670.10162.0640.0000.000
43972025.04.21 16:00modify14670.10162.064159.564163.964
43982025.04.21 17:00buy14680.10162.1220.0000.000
43992025.04.21 17:00modify14680.10162.122159.622164.022
44002025.04.21 18:00buy14690.10161.9640.0000.000
44012025.04.21 18:00modify14690.10161.964159.464163.864
44022025.04.21 19:00buy14700.10162.0110.0000.000
44032025.04.21 19:00modify14700.10162.011159.511163.911
44042025.04.21 20:00buy14710.10162.2030.0000.000
44052025.04.21 20:00modify14710.10162.203159.703164.103
44062025.04.21 21:00buy14720.10162.0810.0000.000
44072025.04.21 21:00modify14720.10162.081159.581163.981
44082025.04.22 03:00buy14730.10161.9490.0000.000
44092025.04.22 03:00modify14730.10161.949159.449163.849
44102025.04.22 04:00buy14740.10161.7480.0000.000
44112025.04.22 04:00modify14740.10161.748159.248163.648
44122025.04.22 05:00buy14750.10161.6720.0000.000
44132025.04.22 05:00modify14750.10161.672159.172163.572
44142025.04.22 06:00close14750.10161.504159.172163.572-11.5637321.87
44152025.04.22 06:00close14740.10161.504159.248163.648-16.7937305.08
44162025.04.22 06:00close14730.10161.504159.449163.849-30.6237274.46
44172025.04.22 06:00close14720.10161.504159.581163.981-39.3837235.08
44182025.04.22 06:00close14710.10161.504159.703164.103-47.7737187.31
44192025.04.22 06:00close14700.10161.504159.511163.911-34.5637152.74
44202025.04.22 06:00close14690.10161.504159.464163.864-31.3337121.41
44212025.04.22 06:00close14680.10161.504159.622164.022-42.2037079.20
44222025.04.22 06:00close14670.10161.504159.564163.964-38.2137040.99
44232025.04.22 06:00close14660.10161.504159.532163.932-36.0137004.97
44242025.04.22 06:00close14650.10161.504159.647164.047-43.9236961.05
44252025.04.22 06:00close14640.10161.504159.939164.339-64.0136897.03
44262025.04.22 09:00sell14760.10161.5900.0000.000
44272025.04.22 09:00modify14760.10161.590164.090159.690
44282025.04.22 20:00sell14770.10161.7310.0000.000
44292025.04.22 20:00modify14770.10161.731164.231159.831
44302025.04.22 21:00sell14780.10161.6270.0000.000
44312025.04.22 21:00modify14780.10161.627164.127159.727
44322025.04.23 03:00sell14790.10161.8240.0000.000
44332025.04.23 03:00modify14790.10161.824164.324159.924
44342025.04.23 04:00sell14800.10161.8020.0000.000
44352025.04.23 04:00modify14800.10161.802164.302159.902
44362025.04.23 05:00sell14810.10161.6880.0000.000
44372025.04.23 05:00modify14810.10161.688164.188159.788
44382025.04.23 06:00sell14820.10161.6360.0000.000
44392025.04.23 06:00modify14820.10161.636164.136159.736
44402025.04.23 07:00sell14830.10161.3390.0000.000
44412025.04.23 07:00modify14830.10161.339163.839159.439
44422025.04.23 08:00sell14840.10161.5250.0000.000
44432025.04.23 08:00modify14840.10161.525164.025159.625
44442025.04.23 09:00sell14850.10161.7610.0000.000
44452025.04.23 09:00modify14850.10161.761164.261159.861
44462025.04.23 10:00sell14860.10162.0020.0000.000
44472025.04.23 10:00modify14860.10162.002164.502160.102
44482025.04.23 11:00sell14870.10161.9000.0000.000
44492025.04.23 11:00modify14870.10161.900164.400160.000
44502025.04.23 12:00sell14880.10161.6350.0000.000
44512025.04.23 12:00modify14880.10161.635164.135159.735
44522025.04.23 13:00sell14890.10161.7800.0000.000
44532025.04.23 13:00modify14890.10161.780164.280159.880
44542025.04.23 14:00sell14900.10161.7090.0000.000
44552025.04.23 14:00modify14900.10161.709164.209159.809
44562025.04.23 15:00sell14910.10161.9360.0000.000
44572025.04.23 15:00modify14910.10161.936164.436160.036
44582025.04.23 16:00sell14920.10161.8780.0000.000
44592025.04.23 16:00modify14920.10161.878164.378159.978
44602025.04.23 17:00sell14930.10162.1830.0000.000
44612025.04.23 17:00modify14930.10162.183164.683160.283
44622025.04.23 18:00sell14940.10162.2830.0000.000
44632025.04.23 18:00modify14940.10162.283164.783160.383
44642025.04.23 19:00close14940.10162.452164.783160.383-11.6236885.41
44652025.04.23 19:00close14930.10162.452164.683160.283-18.5036866.91
44662025.04.23 19:00close14920.10162.452164.378159.978-39.4836827.43
44672025.04.23 19:00close14910.10162.452164.436160.036-35.4936791.94
44682025.04.23 19:00close14900.10162.452164.209159.809-51.1036740.84
44692025.04.23 19:00close14890.10162.452164.280159.880-46.2236694.62
44702025.04.23 19:00close14880.10162.452164.135159.735-56.1936638.43
44712025.04.23 19:00close14870.10162.452164.400160.000-37.9636600.47
44722025.04.23 19:00close14860.10162.452164.502160.102-30.9536569.52
44732025.04.23 19:00close14850.10162.452164.261159.861-47.5236522.00
44742025.04.23 19:00close14840.10162.452164.025159.625-63.7536458.25
44752025.04.23 19:00close14830.10162.452163.839159.439-76.5536381.70
44762025.04.23 19:00close14820.10162.452164.136159.736-56.1236325.58
44772025.04.23 19:00close14810.10162.452164.188159.788-52.5436273.04
44782025.04.23 19:00close14800.10162.452164.302159.902-44.7036228.34
44792025.04.23 19:00close14790.10162.452164.324159.924-43.1936185.15
44802025.04.23 19:00close14780.10162.452164.127159.727-57.6036127.55
44812025.04.23 19:00close14770.10162.452164.231159.831-50.4536077.09
44822025.04.23 19:00close14760.10162.452164.090159.690-60.1436016.95
44832025.04.23 21:00buy14950.10162.1610.0000.000
44842025.04.23 21:00modify14950.10162.161159.661164.061
44852025.04.24 03:00buy14960.10162.1580.0000.000
44862025.04.24 03:00modify14960.10162.158159.658164.058
44872025.04.24 04:00buy14970.10162.0110.0000.000
44882025.04.24 04:00modify14970.10162.011159.511163.911
44892025.04.24 05:00buy14980.10161.8980.0000.000
44902025.04.24 05:00modify14980.10161.898159.398163.798
44912025.04.24 06:00buy14990.10161.8960.0000.000
44922025.04.24 06:00modify14990.10161.896159.396163.796
44932025.04.24 07:00buy15000.10162.0190.0000.000
44942025.04.24 07:00modify15000.10162.019159.519163.919
44952025.04.24 08:00buy15010.10162.2740.0000.000
44962025.04.24 08:00modify15010.10162.274159.774164.174
44972025.04.24 09:00buy15020.10162.3520.0000.000
44982025.04.24 09:00modify15020.10162.352159.852164.252
44992025.04.24 10:00buy15030.10162.2070.0000.000
45002025.04.24 10:00modify15030.10162.207159.707164.107
45012025.04.24 11:00buy15040.10162.1720.0000.000
45022025.04.24 11:00modify15040.10162.172159.672164.072
45032025.04.24 12:00buy15050.10162.1990.0000.000
45042025.04.24 12:00modify15050.10162.199159.699164.099
45052025.04.24 13:00buy15060.10162.0350.0000.000
45062025.04.24 13:00modify15060.10162.035159.535163.935
45072025.04.24 14:00buy15070.10162.1260.0000.000
45082025.04.24 14:00modify15070.10162.126159.626164.026
45092025.04.24 15:00buy15080.10162.0620.0000.000
45102025.04.24 15:00modify15080.10162.062159.562163.962
45112025.04.24 16:00buy15090.10162.0990.0000.000
45122025.04.24 16:00modify15090.10162.099159.599163.999
45132025.04.24 17:00buy15100.10162.3580.0000.000
45142025.04.24 17:00modify15100.10162.358159.858164.258
45152025.04.24 18:00buy15110.10162.3640.0000.000
45162025.04.24 18:00modify15110.10162.364159.864164.264
45172025.04.24 19:00buy15120.10162.4260.0000.000
45182025.04.24 19:00modify15120.10162.426159.926164.326
45192025.04.24 20:00buy15130.10162.4800.0000.000
45202025.04.24 20:00modify15130.10162.480159.980164.380
45212025.04.24 21:00buy15140.10162.3210.0000.000
45222025.04.24 21:00modify15140.10162.321159.821164.221
45232025.04.28 18:00close15140.10162.310159.821164.221-0.1336016.82
45242025.04.28 18:00close15130.10162.310159.980164.380-11.0736005.75
45252025.04.28 18:00close15120.10162.310159.926164.326-7.3635998.39
45262025.04.28 18:00close15110.10162.310159.864164.264-3.0935995.30
45272025.04.28 18:00close15100.10162.310159.858164.258-2.6835992.62
45282025.04.28 18:00close15090.10162.310159.599163.99915.1436007.76
45292025.04.28 18:00close15080.10162.310159.562163.96217.6936025.45
45302025.04.28 18:00close15070.10162.310159.626164.02613.2936038.74
45312025.04.28 18:00close15060.10162.310159.535163.93519.5536058.29
45322025.04.28 18:00close15050.10162.310159.699164.0998.2636066.55
45332025.04.28 18:00close15040.10162.310159.672164.07210.1236076.68
45342025.04.28 18:00close15030.10162.310159.707164.1077.7136084.39
45352025.04.28 18:00close15020.10162.310159.852164.252-2.2636082.13
45362025.04.28 18:00close15010.10162.310159.774164.1743.1036085.23
45372025.04.28 18:00close15000.10162.310159.519163.91920.6536105.88
45382025.04.28 18:00close14990.10162.310159.396163.79629.1136134.99
45392025.04.28 18:00close14980.10162.310159.398163.79828.9736163.96
45402025.04.28 18:00close14970.10162.310159.511163.91121.2036185.16
45412025.04.28 18:00close14960.10162.310159.658164.05811.0836196.24
45422025.04.28 18:00close14950.10162.310159.661164.06111.8336208.06
45432025.04.29 21:00sell15150.10161.8990.0000.000
45442025.04.29 21:00modify15150.10161.899164.399159.999
45452025.04.30 03:00sell15160.10161.9090.0000.000
45462025.04.30 03:00modify15160.10161.909164.409160.009
45472025.04.30 04:00sell15170.10161.9500.0000.000
45482025.04.30 04:00modify15170.10161.950164.450160.050
45492025.04.30 05:00sell15180.10162.0170.0000.000
45502025.04.30 05:00modify15180.10162.017164.517160.117
45512025.04.30 06:00sell15190.10162.1240.0000.000
45522025.04.30 06:00modify15190.10162.124164.624160.224
45532025.04.30 07:00sell15200.10162.3280.0000.000
45542025.04.30 07:00modify15200.10162.328164.828160.428
45552025.04.30 08:00sell15210.10162.4060.0000.000
45562025.04.30 08:00modify15210.10162.406164.906160.506
45572025.04.30 09:00sell15220.10162.4230.0000.000
45582025.04.30 09:00modify15220.10162.423164.923160.523
45592025.04.30 10:00sell15230.10162.5320.0000.000
45602025.04.30 10:00modify15230.10162.532165.032160.632
45612025.04.30 11:00sell15240.10162.4760.0000.000
45622025.04.30 11:00modify15240.10162.476164.976160.576
45632025.04.30 12:00sell15250.10162.5790.0000.000
45642025.04.30 12:00modify15250.10162.579165.079160.679
45652025.04.30 13:00sell15260.10162.3600.0000.000
45662025.04.30 13:00modify15260.10162.360164.860160.460
45672025.04.30 14:00sell15270.10162.1660.0000.000
45682025.04.30 14:00modify15270.10162.166164.666160.266
45692025.04.30 15:00sell15280.10162.0630.0000.000
45702025.04.30 15:00modify15280.10162.063164.563160.163
45712025.04.30 17:00sell15290.10161.9460.0000.000
45722025.04.30 17:00modify15290.10161.946164.446160.046
45732025.04.30 18:00sell15300.10161.9840.0000.000
45742025.04.30 18:00modify15300.10161.984164.484160.084
45752025.04.30 19:00sell15310.10161.9620.0000.000
45762025.04.30 19:00modify15310.10161.962164.462160.062
45772025.04.30 20:00sell15320.10161.8470.0000.000
45782025.04.30 20:00modify15320.10161.847164.347159.947
45792025.04.30 21:00sell15330.10161.9240.0000.000
45802025.04.30 21:00modify15330.10161.924164.424160.024
45812025.04.30 23:59close at stop15330.10161.977164.424160.024-3.6436204.42
45822025.04.30 23:59close at stop15320.10161.977164.347159.947-8.9436195.48
45832025.04.30 23:59close at stop15310.10161.977164.462160.062-1.0336194.45
45842025.04.30 23:59close at stop15300.10161.977164.484160.0840.4836194.93
45852025.04.30 23:59close at stop15290.10161.977164.446160.046-2.1336192.80
45862025.04.30 23:59close at stop15280.10161.977164.563160.1635.9236198.72
45872025.04.30 23:59close at stop15270.10161.977164.666160.26613.0036211.72
45882025.04.30 23:59close at stop15260.10161.977164.860160.46026.3436238.06
45892025.04.30 23:59close at stop15250.10161.977165.079160.67941.4136279.47
45902025.04.30 23:59close at stop15240.10161.977164.976160.57634.3236313.79
45912025.04.30 23:59close at stop15230.10161.977165.032160.63238.1736351.96
45922025.04.30 23:59close at stop15220.10161.977164.923160.52330.6836382.64
45932025.04.30 23:59close at stop15210.10161.977164.906160.50629.5136412.15
45942025.04.30 23:59close at stop15200.10161.977164.828160.42824.1436436.29
45952025.04.30 23:59close at stop15190.10161.977164.624160.22410.1136446.40
45962025.04.30 23:59close at stop15180.10161.977164.517160.1172.7536449.15
45972025.04.30 23:59close at stop15170.10161.977164.450160.050-1.8536447.30
45982025.04.30 23:59close at stop15160.10161.977164.409160.009-4.6736442.63
45992025.04.30 23:59close at stop15150.10161.977164.399159.999-6.2236436.41